Cap Mercado $2.26T
0.16%
Volumen 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Green Universe Coin (GUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002997 | $0.00001398 | $0.00002997 | $0.00001399 | $45 | - |
| Oct-08 2024 | $0.00001399 | $0.00001399 | $0.00003478 | $0.00003478 | $44 | - |
| Oct-07 2024 | $0.00003477 | $0.000007898 | $0.00003499 | $0.0000078994 | $103 | - |
| Oct-06 2024 | $0.0000078992 | $0.0000003514 | $0.0000372 | $0.0000219 | $88 | - |
| Oct-05 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Oct-04 2024 | $0.0000219 | $0.00002189 | $0.00002191 | $0.00002191 | $23 | - |
| Oct-03 2024 | $0.00002191 | $0.00002189 | $0.00002191 | $0.00002189 | $23 | - |
| Oct-02 2024 | $0.00002189 | $0.00002189 | $0.00002192 | $0.00002189 | $23 | - |
| Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
| Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |