Cap Mercado $3.01T
-6.6%
Volumen 24h $372.63B
40.13%
BTC % 54.49%
-0.67%
ETH % 10.89%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000337 | - | $115,768 |
| Jan-28 2026 | $0.0000000337 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $27 | $120,672 |
| Jan-27 2026 | $0.0000000329 | $0.0000000325 | $0.0000000333 | $0.0000000326 | - | $117,767 |
| Jan-26 2026 | $0.0000000324 | $0.000000032 | $0.0000000403 | $0.0000000403 | - | $115,868 |
| Jan-25 2026 | $0.0000000403 | $0.0000000324 | $0.0000000403 | $0.0000000328 | - | $144,085 |
| Jan-24 2026 | $0.0000000328 | $0.0000000327 | $0.0000000328 | $0.0000000328 | - | $117,341 |
| Jan-23 2026 | $0.0000000328 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | $117,344 |
| Jan-22 2026 | $0.0000000328 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | $117,486 |
| Jan-21 2026 | $0.0000000323 | $0.0000000323 | $0.000000033 | $0.000000033 | - | $115,457 |
| Jan-20 2026 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | - | $117,988 |
| Jan-19 2026 | $0.0000000344 | $0.0000000333 | $0.0000000344 | $0.0000000333 | - | $122,956 |
| Jan-18 2026 | $0.0000000333 | $0.0000000333 | $0.0000000349 | $0.0000000349 | - | $119,019 |
| Jan-17 2026 | $0.0000000315 | $0.0000000309 | $0.0000000315 | $0.0000000309 | - | $112,708 |
| Jan-16 2026 | $0.0000000309 | $0.0000000265 | $0.0000000309 | $0.000000027 | - | $110,475 |
| Jan-15 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | $96,630 |