Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 7 Segundos atrás
Green Shiba Inu (new) GINUX

Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000385 $0.0000000381 $0.0000000387 $0.0000000382 - $137,884
Oct-25 2025 $0.0000000382 $0.0000000382 $0.0000000411 $0.0000000411 - $136,654
Oct-24 2025 $0.0000000411 $0.0000000411 $0.0000000439 $0.0000000439 - $146,960
Oct-23 2025 $0.0000000439 $0.0000000381 $0.0000000455 $0.0000000381 $717 $156,869
Oct-22 2025 $0.0000000381 $0.0000000375 $0.0000000382 $0.0000000375 - $136,155
Oct-21 2025 $0.0000000385 $0.0000000381 $0.0000000396 $0.0000000396 - $137,577
Oct-20 2025 $0.0000000396 $0.0000000393 $0.0000000402 $0.00000004 - $141,672
Oct-19 2025 $0.00000004 $0.0000000349 $0.00000004 $0.0000000349 $433 $142,959
Oct-18 2025 $0.0000000349 $0.0000000349 $0.0000000349 $0.0000000349 - $124,987
Oct-17 2025 $0.0000000349 $0.0000000339 $0.0000000376 $0.0000000376 - $124,987
Oct-16 2025 $0.0000000376 $0.0000000374 $0.0000000382 $0.0000000374 - $134,644
Oct-15 2025 $0.0000000374 $0.0000000374 $0.0000000389 $0.0000000389 - $133,749
Oct-14 2025 $0.0000000389 $0.0000000368 $0.0000000406 $0.0000000406 - $139,302
Oct-13 2025 $0.0000000406 $0.0000000402 $0.0000000429 $0.0000000402 - $145,123
Oct-12 2025 $0.0000000402 $0.0000000364 $0.0000000406 $0.0000000364 $13 $143,921

Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1358 días, desde el día 07-02-2022.