Cap Mercado $2.26T
-0.97%
Volumen 24h $137.04B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000002371 | $0.0000002371 | $0.0000002812 | $0.0000002405 | $14,726 | $847,246 |
| Jul-10 2024 | $0.0000002412 | $0.0000002333 | $0.0000002444 | $0.0000002415 | $18,197 | $862,053 |
| Jul-09 2024 | $0.000000237 | $0.0000002306 | $0.0000002453 | $0.0000002387 | $6,170 | $847,054 |
| Jul-08 2024 | $0.0000002381 | $0.00000023 | $0.0000002394 | $0.0000002323 | $5,482 | $850,818 |
| Jul-07 2024 | $0.0000002323 | $0.0000002323 | $0.0000002556 | $0.0000002415 | $10,036 | $830,271 |
| Jul-06 2024 | $0.0000002413 | $0.0000002336 | $0.0000003019 | $0.0000003019 | $36,839 | $862,258 |
| Jul-05 2024 | $0.0000003027 | $0.0000002856 | $0.0000003428 | $0.0000003428 | $13,875 | $1,081,516 |
| Jul-04 2024 | $0.0000003432 | $0.0000003356 | $0.0000003724 | $0.0000003723 | $14,765 | $1,226,241 |
| Jul-03 2024 | $0.0000003725 | $0.0000003725 | $0.0000004089 | $0.0000004089 | $6,111 | $1,331,073 |
| Jul-02 2024 | $0.0000003823 | $0.0000003823 | $0.0000004466 | $0.0000004338 | $2,729 | $1,366,056 |
| Jul-01 2024 | $0.0000004339 | $0.0000003875 | $0.0000004339 | $0.0000004128 | $7,816 | $1,550,327 |
| Jun-30 2024 | $0.000000413 | $0.0000003459 | $0.000000413 | $0.0000003511 | $7,851 | $1,475,786 |
| Jun-29 2024 | $0.0000003573 | $0.0000003424 | $0.000000366 | $0.0000003424 | $7,589 | $1,276,671 |
| Jun-28 2024 | $0.0000003425 | $0.0000003395 | $0.0000003573 | $0.0000003509 | $11,588 | $1,224,027 |
| Jun-27 2024 | $0.0000003559 | $0.0000003559 | $0.0000003994 | $0.0000003648 | $6,301 | $1,271,827 |