Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000369 | $0.0000000338 | $0.0000000369 | $0.000000034 | $123 | $131,869 |
| Aug-19 2025 | $0.000000034 | $0.0000000339 | $0.0000000343 | $0.0000000339 | $58 | $121,505 |
| Aug-18 2025 | $0.0000000339 | $0.0000000335 | $0.0000000344 | $0.0000000344 | - | $121,355 |
| Aug-17 2025 | $0.0000000344 | $0.0000000334 | $0.0000000344 | $0.0000000334 | - | $123,217 |
| Aug-16 2025 | $0.0000000334 | $0.000000033 | $0.0000000334 | $0.000000033 | - | $119,441 |
| Aug-15 2025 | $0.000000033 | $0.0000000329 | $0.0000000338 | $0.0000000331 | $11 | $118,142 |
| Aug-14 2025 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000337 | - | $118,598 |
| Aug-13 2025 | $0.0000000337 | $0.0000000323 | $0.0000000339 | $0.0000000323 | $39 | $120,583 |
| Aug-12 2025 | $0.0000000323 | $0.0000000314 | $0.0000000323 | $0.0000000314 | - | $115,434 |
| Aug-11 2025 | $0.0000000314 | $0.0000000314 | $0.0000000325 | $0.0000000318 | - | $112,435 |
| Aug-10 2025 | $0.0000000318 | $0.0000000318 | $0.0000000324 | $0.0000000323 | - | $113,933 |
| Aug-09 2025 | $0.0000000323 | $0.0000000311 | $0.0000000323 | $0.0000000311 | - | $115,499 |
| Aug-08 2025 | $0.0000000311 | $0.0000000308 | $0.0000000311 | $0.0000000308 | - | $111,385 |
| Aug-07 2025 | $0.0000000308 | $0.0000000303 | $0.0000000308 | $0.0000000303 | $6 | $110,154 |
| Aug-06 2025 | $0.0000000303 | $0.0000000294 | $0.0000000303 | $0.0000000294 | - | $108,352 |