Cap Mercado $2.53T
0.67%
Volumen 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | $70,723 |
| Mar-30 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,805 |
| Mar-29 2026 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | $71,805 |
| Mar-28 2026 | $0.0000000202 | $0.0000000199 | $0.0000000202 | $0.00000002 | - | $72,232 |
| Mar-27 2026 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | - | $71,680 |
| Mar-26 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-25 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-24 2026 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $75,300 |
| Mar-23 2026 | $0.0000000212 | $0.0000000205 | $0.0000000212 | $0.0000000209 | - | $75,752 |
| Mar-22 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | - | $74,741 |
| Mar-21 2026 | $0.0000000212 | $0.0000000211 | $0.0000000212 | $0.0000000211 | - | $75,872 |
| Mar-20 2026 | $0.0000000211 | $0.000000021 | $0.0000000212 | $0.000000021 | - | $75,705 |
| Mar-19 2026 | $0.000000021 | $0.000000021 | $0.0000000213 | $0.0000000213 | - | $75,121 |
| Mar-18 2026 | $0.0000000213 | $0.0000000213 | $0.0000000223 | $0.0000000223 | - | $76,387 |
| Mar-17 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | $79,941 |