Cap Mercado $2.48T
-2.12%
Volumen 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000207 | $0.0000000205 | $0.000000026 | $0.0000000206 | - | $74,213 |
| Feb-17 2026 | $0.0000000206 | $0.0000000206 | $0.000000023 | $0.0000000209 | - | $73,764 |
| Feb-16 2026 | $0.0000000209 | $0.0000000204 | $0.0000000209 | $0.0000000205 | $2 | $75,006 |
| Feb-15 2026 | $0.0000000205 | $0.0000000205 | $0.0000000217 | $0.0000000216 | $67 | $73,450 |
| Feb-14 2026 | $0.0000000216 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | $77,454 |
| Feb-13 2026 | $0.0000000212 | $0.0000000202 | $0.0000000212 | $0.0000000205 | - | $75,768 |
| Feb-12 2026 | $0.0000000205 | $0.0000000205 | $0.0000000208 | $0.0000000205 | - | $73,526 |
| Feb-11 2026 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.000000021 | $0 | $74,343 |
| Feb-10 2026 | $0.000000021 | $0.0000000208 | $0.0000000216 | $0.0000000215 | - | $75,143 |
| Feb-09 2026 | $0.0000000215 | $0.0000000214 | $0.0000000245 | $0.0000000245 | - | $77,110 |
| Feb-08 2026 | $0.0000000245 | $0.0000000241 | $0.0000000255 | $0.0000000255 | - | $87,582 |
| Feb-07 2026 | $0.0000000255 | $0.0000000238 | $0.0000000255 | $0.0000000248 | - | $91,282 |
| Feb-06 2026 | $0.0000000248 | $0.0000000221 | $0.0000000249 | $0.0000000235 | - | $88,738 |
| Feb-05 2026 | $0.0000000235 | $0.0000000235 | $0.000000026 | $0.000000026 | - | $84,065 |
| Feb-04 2026 | $0.0000000267 | $0.0000000267 | $0.0000000291 | $0.0000000291 | - | $95,559 |