Cap Mercado $2.59T
-2.66%
Volumen 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000216 | $0.0000000214 | $0.0000000217 | $0.0000000214 | - | $77,201 |
| Mar-09 2026 | $0.0000000214 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $0 | $76,461 |
| Mar-08 2026 | $0.0000000207 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $74,046 |
| Mar-07 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | $75,844 |
| Mar-06 2026 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | $75,844 |
| Mar-05 2026 | $0.0000000219 | $0.0000000219 | $0.0000000223 | $0.0000000223 | - | $78,315 |
| Mar-04 2026 | $0.0000000223 | $0.0000000211 | $0.0000000223 | $0.0000000211 | $1 | $79,740 |
| Mar-03 2026 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000218 | - | $75,702 |
| Mar-02 2026 | $0.0000000218 | $0.0000000202 | $0.0000000218 | $0.0000000202 | - | $78,138 |
| Mar-01 2026 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000197 | - | $72,174 |
| Feb-28 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $70,543 |
| Feb-27 2026 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | $70,291 |
| Feb-26 2026 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000204 | $11 | $72,457 |
| Feb-25 2026 | $0.0000000204 | $0.000000019 | $0.0000000204 | $0.000000019 | - | $73,155 |
| Feb-24 2026 | $0.000000019 | $0.0000000189 | $0.0000000199 | $0.0000000197 | - | $68,204 |