Cap Mercado $2.31T
10.47%
Volumen 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002511 | $0.0000002487 | $0.0000002918 | $0.0000002804 | $882 | $897,283 |
| Aug-06 2024 | $0.0000002889 | $0.000000261 | $0.0000002973 | $0.0000002644 | $2,387 | $1,032,388 |
| Aug-05 2024 | $0.0000002644 | $0.0000001959 | $0.0000002741 | $0.0000002137 | $6,656 | $944,942 |
| Aug-04 2024 | $0.0000002136 | $0.0000002107 | $0.0000002472 | $0.0000002441 | $4,786 | $763,209 |
| Aug-03 2024 | $0.0000002428 | $0.0000002422 | $0.0000002476 | $0.0000002476 | $2,998 | $867,745 |
| Aug-02 2024 | $0.0000002476 | $0.0000002476 | $0.0000002626 | $0.0000002626 | $2,830 | $884,882 |
| Aug-01 2024 | $0.0000002596 | $0.0000002596 | $0.0000002802 | $0.0000002785 | $2,416 | $927,522 |
| Jul-31 2024 | $0.0000002785 | $0.0000002621 | $0.0000002785 | $0.0000002703 | $2,708 | $995,068 |
| Jul-30 2024 | $0.0000002737 | $0.0000002697 | $0.0000002827 | $0.0000002745 | $3,332 | $977,930 |
| Jul-29 2024 | $0.0000002912 | $0.0000002661 | $0.0000003087 | $0.0000002928 | $6,143 | $1,040,458 |
| Jul-28 2024 | $0.0000002911 | $0.0000002417 | $0.0000002911 | $0.000000252 | $2,957 | $1,040,123 |
| Jul-27 2024 | $0.0000002527 | $0.0000002498 | $0.0000002669 | $0.0000002657 | $2,168 | $903,109 |
| Jul-26 2024 | $0.0000002642 | $0.0000002454 | $0.0000002792 | $0.0000002454 | $3,857 | $944,179 |
| Jul-25 2024 | $0.000000245 | $0.0000002328 | $0.0000002611 | $0.0000002611 | $4,877 | $875,662 |
| Jul-24 2024 | $0.0000002624 | $0.0000002533 | $0.0000002815 | $0.0000002779 | $9,903 | $937,618 |