Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STEPN / Green Metaverse Token (GMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.027856 | $0.027054 | $0.027856 | $0.027212 | $13,637,736 | $86,671,973 |
| Oct-23 2025 | $0.02704 | $0.026168 | $0.027532 | $0.026168 | $17,754,901 | $84,135,351 |
| Oct-22 2025 | $0.025858 | $0.025603 | $0.027447 | $0.02735 | $20,505,818 | $80,456,682 |
| Oct-21 2025 | $0.027479 | $0.027095 | $0.029139 | $0.028107 | $20,208,542 | $85,498,971 |
| Oct-20 2025 | $0.028149 | $0.027143 | $0.028538 | $0.027365 | $13,747,548 | $87,585,740 |
| Oct-19 2025 | $0.027591 | $0.026722 | $0.02777 | $0.027098 | $10,796,790 | $85,849,301 |
| Oct-18 2025 | $0.027181 | $0.026663 | $0.027453 | $0.026663 | $8,971,661 | $84,573,184 |
| Oct-17 2025 | $0.026671 | $0.026076 | $0.027924 | $0.027824 | $19,297,504 | $82,984,616 |
| Oct-16 2025 | $0.027718 | $0.027558 | $0.030501 | $0.028276 | $33,013,083 | $86,243,987 |
| Oct-15 2025 | $0.028209 | $0.027939 | $0.030023 | $0.029699 | $18,524,905 | $87,771,095 |
| Oct-14 2025 | $0.029902 | $0.028673 | $0.031218 | $0.031218 | $27,120,305 | $93,038,528 |
| Oct-13 2025 | $0.031193 | $0.029443 | $0.031384 | $0.029622 | $25,851,987 | $97,055,003 |
| Oct-12 2025 | $0.029689 | $0.025904 | $0.030197 | $0.026087 | $28,840,856 | $92,375,831 |
| Oct-11 2025 | $0.025994 | $0.02523 | $0.02783 | $0.027144 | $45,154,871 | $80,879,168 |
| Oct-10 2025 | $0.025857 | $0.023643 | $0.038446 | $0.038042 | $58,591,419 | $80,451,909 |