Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STEPN / Green Metaverse Token (GMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.014066 | $0.013807 | $0.014551 | $0.014444 | $7,146,529 | $43,765,213 |
| Dec-22 2025 | $0.014474 | $0.014374 | $0.014786 | $0.014625 | $7,895,670 | $45,034,422 |
| Dec-21 2025 | $0.014577 | $0.014278 | $0.014849 | $0.014849 | $10,630,625 | $45,357,534 |
| Dec-20 2025 | $0.014971 | $0.014415 | $0.015165 | $0.014457 | $19,800,050 | $46,581,275 |
| Dec-19 2025 | $0.014497 | $0.013264 | $0.014544 | $0.013404 | $8,881,564 | $45,107,463 |
| Dec-18 2025 | $0.013539 | $0.013263 | $0.014293 | $0.014006 | $9,817,232 | $42,125,399 |
| Dec-17 2025 | $0.01403 | $0.013852 | $0.01505 | $0.015007 | $9,003,897 | $43,655,829 |
| Dec-16 2025 | $0.014977 | $0.014617 | $0.015182 | $0.015112 | $7,770,631 | $46,601,422 |
| Dec-15 2025 | $0.015095 | $0.014713 | $0.015762 | $0.015546 | $10,691,480 | $46,966,774 |
| Dec-14 2025 | $0.015455 | $0.015455 | $0.016366 | $0.016276 | $6,721,204 | $48,087,758 |
| Dec-13 2025 | $0.016276 | $0.016224 | $0.01646 | $0.016291 | $5,405,928 | $50,641,530 |
| Dec-12 2025 | $0.016289 | $0.016009 | $0.016941 | $0.016818 | $7,673,340 | $50,683,865 |
| Dec-11 2025 | $0.016676 | $0.016149 | $0.017263 | $0.017263 | $10,883,838 | $51,885,894 |
| Dec-10 2025 | $0.01749 | $0.017448 | $0.018273 | $0.017847 | $13,140,855 | $54,421,032 |
| Dec-09 2025 | $0.017857 | $0.017217 | $0.018283 | $0.01752 | $28,386,599 | $55,563,280 |