Cap Mercado $3.46T
-0.14%
Volumen 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00039691 | $0.00039686 | $0.00039776 | $0.0003969 | $12,297 | - |
| Jan-15 2026 | $0.00039693 | $0.00039685 | $0.00039787 | $0.00039703 | $12,086 | - |
| Jan-14 2026 | $0.00039707 | $0.0003968 | $0.00039791 | $0.00039685 | $12,170 | - |
| Jan-13 2026 | $0.00039694 | $0.00039661 | $0.00039772 | $0.00039667 | $12,265 | - |
| Jan-12 2026 | $0.00039671 | $0.00039654 | $0.00039759 | $0.00039732 | $11,992 | - |
| Jan-11 2026 | $0.00039661 | $0.00039651 | $0.00039746 | $0.00039656 | $12,007 | - |
| Jan-10 2026 | $0.00039734 | $0.00039653 | $0.00039739 | $0.00039656 | $11,956 | - |
| Jan-09 2026 | $0.00039738 | $0.00039658 | $0.00039762 | $0.00039674 | $12,253 | - |
| Jan-08 2026 | $0.00039752 | $0.00039656 | $0.00039756 | $0.00039669 | $11,874 | - |
| Jan-07 2026 | $0.00039674 | $0.00039667 | $0.00039771 | $0.00039771 | $12,039 | - |
| Jan-06 2026 | $0.00039759 | $0.00039684 | $0.00039782 | $0.00039781 | $11,817 | - |
| Jan-05 2026 | $0.00039789 | $0.00039092 | $0.00039789 | $0.00039181 | $12,358 | - |
| Jan-04 2026 | $0.00039178 | $0.00039095 | $0.00039184 | $0.0003918 | $11,724 | - |
| Jan-03 2026 | $0.00039103 | $0.00039093 | $0.00039186 | $0.00039106 | $12,132 | - |
| Jan-02 2026 | $0.00039103 | $0.00039068 | $0.00039189 | $0.00039149 | $11,632 | - |