Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035201 | $0.00035157 | $0.00035227 | $0.00035205 | $78,242 | - |
| Jun-20 2025 | $0.00035183 | $0.00035162 | $0.00035435 | $0.000354 | $105,889 | - |
| Jun-19 2025 | $0.00035424 | $0.00035424 | $0.00037534 | $0.00036349 | $100,264 | - |
| Jun-18 2025 | $0.0003637 | $0.00035233 | $0.00040656 | $0.0003525 | $104,067 | - |
| Jun-17 2025 | $0.00035246 | $0.00035011 | $0.0003659 | $0.0003659 | $41,735 | - |
| Jun-16 2025 | $0.00036587 | $0.0003652 | $0.00037373 | $0.00036992 | $104,487 | - |
| Jun-15 2025 | $0.00036992 | $0.00036974 | $0.00037029 | $0.00037029 | $107,182 | - |
| Jun-14 2025 | $0.0003703 | $0.0003703 | $0.00037571 | $0.00037532 | $106,353 | - |
| Jun-13 2025 | $0.00037558 | $0.00037521 | $0.00038343 | $0.00038307 | $102,992 | - |
| Jun-12 2025 | $0.00038308 | $0.0003807 | $0.00038486 | $0.00038451 | $108,553 | - |
| Jun-11 2025 | $0.00038476 | $0.00035841 | $0.00038487 | $0.00037278 | $103,495 | - |
| Jun-10 2025 | $0.00037974 | $0.00035258 | $0.0003829 | $0.00035272 | $70,556 | - |
| Jun-09 2025 | $0.00035271 | $0.00035271 | $0.00037739 | $0.00037087 | $94,965 | - |
| Jun-08 2025 | $0.00037075 | $0.00037054 | $0.00037106 | $0.00037081 | $102,222 | - |
| Jun-07 2025 | $0.00037104 | $0.00037098 | $0.00037122 | $0.00037114 | $102,538 | - |