Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00036767 | $0.00036718 | $0.00036767 | $0.00036722 | $80,329 | - |
| Jul-14 2025 | $0.00036735 | $0.00036718 | $0.00036759 | $0.00036747 | $79,059 | - |
| Jul-13 2025 | $0.00036753 | $0.00036145 | $0.00036753 | $0.0003616 | $81,272 | - |
| Jul-12 2025 | $0.00036176 | $0.00036147 | $0.0003619 | $0.00036171 | $82,550 | - |
| Jul-11 2025 | $0.00036621 | $0.00036618 | $0.00036645 | $0.00036631 | $4 | - |
| Jul-10 2025 | $0.00036632 | $0.00036632 | $0.00036704 | $0.00036675 | $79,756 | - |
| Jul-09 2025 | $0.0003668 | $0.00036647 | $0.00036692 | $0.00036678 | $80,749 | - |
| Jul-08 2025 | $0.00036678 | $0.00036646 | $0.00036681 | $0.00036651 | $80,590 | - |
| Jul-07 2025 | $0.00036663 | $0.00036648 | $0.00036712 | $0.00036673 | $77,008 | - |
| Jul-06 2025 | $0.00036658 | $0.00036651 | $0.00036692 | $0.0003668 | $81,032 | - |
| Jul-05 2025 | $0.00036671 | $0.00036658 | $0.00036693 | $0.0003668 | $81,022 | - |
| Jul-04 2025 | $0.0003668 | $0.00036644 | $0.00037374 | $0.00037364 | $61,028 | - |
| Jul-03 2025 | $0.00037354 | $0.00036755 | $0.00037426 | $0.00037416 | $50,662 | - |
| Jul-02 2025 | $0.00037414 | $0.00037388 | $0.00037446 | $0.00037394 | $39,375 | - |
| Jul-01 2025 | $0.0003741 | $0.00037397 | $0.00037748 | $0.00037748 | $58,862 | - |