Cap Mercado $2.59T
0.67%
Volumen 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-14 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-13 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-12 2026 | $0.00002921 | $0.00002921 | $0.00002926 | $0.00002926 | - | - |
| Mar-11 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-10 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-09 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-08 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-07 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-06 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-05 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |