Cap Mercado $2.53T
4.59%
Volumen 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005508 | $0.00005348 | $0.00006384 | $0.00005426 | $21,288 | - |
| Feb-05 2026 | $0.00005438 | $0.00005438 | $0.00006365 | $0.00005976 | $12,869 | - |
| Feb-04 2026 | $0.00006003 | $0.00005629 | $0.00006888 | $0.00006593 | $19,258 | - |
| Feb-03 2026 | $0.00006252 | $0.00003258 | $0.000317 | $0.0003135 | $69,581 | - |
| Feb-02 2026 | $0.00031353 | $0.00031353 | $0.00040059 | $0.00039966 | $12,857 | - |
| Feb-01 2026 | $0.00040075 | $0.00039955 | $0.00040202 | $0.00040086 | $11,427 | - |
| Jan-31 2026 | $0.00040183 | $0.00040061 | $0.0004098 | $0.00040186 | $12,682 | - |
| Jan-30 2026 | $0.00040185 | $0.00040078 | $0.00040971 | $0.00040962 | $9,952 | - |
| Jan-29 2026 | $0.00040873 | $0.00039646 | $0.00040873 | $0.00039659 | $11,792 | - |
| Jan-28 2026 | $0.00039819 | $0.00039791 | $0.00039918 | $0.00039877 | $12,063 | - |
| Jan-27 2026 | $0.00039803 | $0.00039792 | $0.00039885 | $0.00039882 | $11,672 | - |
| Jan-26 2026 | $0.00039808 | $0.00039793 | $0.000399 | $0.00039806 | $11,611 | - |
| Jan-25 2026 | $0.00039891 | $0.00039783 | $0.00039891 | $0.00039868 | $11,851 | - |
| Jan-24 2026 | $0.00039867 | $0.00039646 | $0.00039874 | $0.00039739 | $12,189 | - |
| Jan-23 2026 | $0.0003966 | $0.00039653 | $0.00039754 | $0.00039747 | $12,442 | - |