Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039719 | $0.000395 | $0.00039793 | $0.00039541 | $11,918 | - |
| Dec-06 2025 | $0.0003962 | $0.00039537 | $0.00039656 | $0.00039656 | $12,118 | - |
| Dec-05 2025 | $0.00039561 | $0.00039501 | $0.00040014 | $0.00039506 | $12,434 | - |
| Dec-04 2025 | $0.00040013 | $0.00037008 | $0.00040014 | $0.00037011 | $11,306 | - |
| Dec-03 2025 | $0.00038631 | $0.00030356 | $0.00040008 | $0.00038389 | $4,374 | - |
| Dec-02 2025 | $0.00038645 | $0.00038012 | $0.00040188 | $0.00040188 | $12,077 | - |
| Dec-01 2025 | $0.00040018 | $0.00039987 | $0.00040205 | $0.00040015 | $11,889 | - |
| Nov-30 2025 | $0.00040027 | $0.00040001 | $0.00040196 | $0.00040057 | $11,544 | - |
| Nov-29 2025 | $0.00040048 | $0.00040048 | $0.00040337 | $0.0004033 | $11,463 | - |
| Nov-28 2025 | $0.00040333 | $0.00040264 | $0.000404 | $0.00040264 | $11,631 | - |
| Nov-27 2025 | $0.00040319 | $0.00040261 | $0.00040336 | $0.00040269 | $11,492 | - |
| Nov-26 2025 | $0.00040314 | $0.00040258 | $0.00041508 | $0.00041425 | $11,573 | - |
| Nov-25 2025 | $0.00041436 | $0.00040443 | $0.00041665 | $0.0004164 | $4,631 | - |
| Nov-24 2025 | $0.00041638 | $0.00041494 | $0.00041649 | $0.00041507 | $5,854 | - |
| Nov-23 2025 | $0.00041513 | $0.00041488 | $0.00041642 | $0.00041628 | $9,837 | - |