Cap Mercado $2.50T
-1.82%
Volumen 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Beli (GRBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00119968 | $0.00119953 | $0.00120483 | $0.00120467 | $3 | - |
| Jul-29 2024 | $0.00120445 | $0.00120306 | $0.0012064 | $0.00120384 | $1,571 | - |
| Jul-28 2024 | $0.00120363 | $0.00120277 | $0.00120728 | $0.00120515 | $2,528 | - |
| Jul-27 2024 | $0.00120614 | $0.00120349 | $0.00120752 | $0.00120386 | $2,204 | - |
| Jul-26 2024 | $0.00120359 | $0.00120321 | $0.00120691 | $0.00120353 | $1,578 | - |
| Jul-25 2024 | $0.00120385 | $0.00120339 | $0.00125091 | $0.0012481 | $4,211 | - |
| Jul-24 2024 | $0.00124893 | $0.00120123 | $0.00125628 | $0.00120123 | $13,383 | - |
| Jul-23 2024 | $0.00120155 | $0.00109203 | $0.00121017 | $0.00109577 | $3,230 | - |
| Jul-22 2024 | $0.00109607 | $0.00109392 | $0.00109761 | $0.00109392 | $13,914 | - |
| Jul-21 2024 | $0.00109398 | $0.00109369 | $0.00109447 | $0.00109412 | $13,708 | - |
| Jul-20 2024 | $0.00109424 | $0.00109388 | $0.00109746 | $0.00109727 | $13,755 | - |
| Jul-19 2024 | $0.00109585 | $0.00109498 | $0.0010969 | $0.00109581 | $13,587 | - |
| Jul-18 2024 | $0.00109526 | $0.00109267 | $0.00109699 | $0.00109469 | $9,490 | - |
| Jul-17 2024 | $0.00109477 | $0.00108463 | $0.00109863 | $0.00108564 | $13,619 | - |
| Jul-16 2024 | $0.00108524 | $0.000997 | $0.00108889 | $0.00099733 | $13,877 | - |