Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Great Bounty Dealer (GBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00022308 | $0.00022108 | $0.00022407 | $0.00022306 | $29,950 | - |
| Dec-06 2025 | $0.00022304 | $0.00022205 | $0.00022505 | $0.00022308 | $19,017 | - |
| Dec-05 2025 | $0.00022306 | $0.00022206 | $0.00022506 | $0.000223 | $19,222 | - |
| Dec-04 2025 | $0.00022303 | $0.00022301 | $0.00022407 | $0.00022303 | $16,073 | - |
| Dec-03 2025 | $0.00022304 | $0.00022104 | $0.00022405 | $0.00022308 | $18,808 | - |
| Dec-02 2025 | $0.00022306 | $0.00022199 | $0.0002241 | $0.00022301 | $17,809 | - |
| Dec-01 2025 | $0.00022304 | $0.00022096 | $0.00022503 | $0.00022399 | $20,816 | - |
| Nov-30 2025 | $0.00022407 | $0.00022204 | $0.00022407 | $0.00022309 | $19,713 | - |
| Nov-29 2025 | $0.00022306 | $0.00022108 | $0.00022407 | $0.00022303 | $17,469 | - |
| Nov-28 2025 | $0.00022305 | $0.00022107 | $0.00022502 | $0.00022403 | $17,993 | - |
| Nov-27 2025 | $0.00022401 | $0.000221 | $0.00022506 | $0.00022396 | $22,027 | - |
| Nov-26 2025 | $0.00022398 | $0.00022198 | $0.00022499 | $0.00022392 | $18,565 | - |
| Nov-25 2025 | $0.00022392 | $0.00022097 | $0.00022392 | $0.00022294 | $14,415 | - |
| Nov-24 2025 | $0.00022294 | $0.00022189 | $0.00022397 | $0.00022391 | $23,181 | - |
| Nov-23 2025 | $0.00022394 | $0.00022091 | $0.00022396 | $0.00022283 | $15,539 | - |