Cap Mercado $2.60T
-0.95%
Volumen 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Great Bounty Dealer (GBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00022297 | $0.00022196 | $0.00022493 | $0.00022295 | $33,564 | - |
| Apr-06 2026 | $0.00022296 | $0.00022095 | $0.00022399 | $0.00022292 | $37,629 | - |
| Apr-05 2026 | $0.00022291 | $0.00022191 | $0.00022396 | $0.00022396 | $31,792 | - |
| Apr-04 2026 | $0.00022397 | $0.00022093 | $0.00022596 | $0.00022195 | $28,133 | - |
| Apr-03 2026 | $0.00022196 | $0.00022097 | $0.00022396 | $0.00022297 | $30,376 | - |
| Apr-02 2026 | $0.00022297 | $0.0002209 | $0.00022394 | $0.00022293 | $34,082 | - |
| Apr-01 2026 | $0.00022294 | $0.0002209 | $0.00022489 | $0.00022278 | $32,491 | - |
| Mar-31 2026 | $0.00022283 | $0.00022079 | $0.00022477 | $0.0002218 | $35,585 | - |
| Mar-30 2026 | $0.00022181 | $0.00022084 | $0.00022385 | $0.00022288 | $34,827 | - |
| Mar-29 2026 | $0.00022285 | $0.0002208 | $0.0002248 | $0.00022284 | $29,787 | - |
| Mar-28 2026 | $0.00022284 | $0.00022082 | $0.00022388 | $0.00022185 | $26,879 | - |
| Mar-27 2026 | $0.00022184 | $0.00022089 | $0.00022484 | $0.00022286 | $41,728 | - |
| Mar-26 2026 | $0.00022186 | $0.00022089 | $0.00022392 | $0.00022293 | $30,858 | - |
| Mar-25 2026 | $0.0002229 | $0.00022189 | $0.00022394 | $0.00022293 | $36,765 | - |
| Mar-24 2026 | $0.00022291 | $0.00022191 | $0.00022392 | $0.00022196 | $31,196 | - |