Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Great Bounty Dealer (GBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030403 | $0.00030392 | $0.00030504 | $0.00030392 | $14,914 | - |
| Jul-25 2024 | $0.00030404 | $0.00030388 | $0.00030505 | $0.00030395 | $13,697 | - |
| Jul-24 2024 | $0.000304 | $0.00030396 | $0.0003051 | $0.00030404 | $14,091 | - |
| Jul-23 2024 | $0.00030502 | $0.00030403 | $0.00030515 | $0.0003051 | $13,934 | - |
| Jul-22 2024 | $0.0003052 | $0.00030401 | $0.00030536 | $0.00030414 | $13,848 | - |
| Jul-21 2024 | $0.00030404 | $0.00030404 | $0.00030528 | $0.00030414 | $13,365 | - |
| Jul-20 2024 | $0.00030417 | $0.00030411 | $0.0003052 | $0.00030422 | $14,294 | - |
| Jul-19 2024 | $0.00030417 | $0.00030393 | $0.00030518 | $0.00030494 | $14,873 | - |
| Jul-18 2024 | $0.00030495 | $0.00030394 | $0.00030542 | $0.000305 | $15,053 | - |
| Jul-17 2024 | $0.00030503 | $0.000304 | $0.00030519 | $0.00030519 | $14,698 | - |
| Jul-16 2024 | $0.0003041 | $0.00030408 | $0.00030526 | $0.00030525 | $17,297 | - |
| Jul-15 2024 | $0.00030517 | $0.00030411 | $0.00030526 | $0.00030513 | $14,040 | - |
| Jul-14 2024 | $0.00030512 | $0.00030408 | $0.00030516 | $0.00030408 | $15,193 | - |
| Jul-13 2024 | $0.00030416 | $0.00030402 | $0.00030524 | $0.00030509 | $18,536 | - |
| Jul-12 2024 | $0.00030507 | $0.00030397 | $0.00030508 | $0.00030401 | $16,017 | - |