Cap Mercado $3.48T
6.23%
Volumen 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00377631 | $0.00377315 | $0.00397207 | $0.00396195 | $4,485 | $1,330,271 |
| Dec-19 2024 | $0.00396189 | $0.00396189 | $0.00461036 | $0.00460494 | $5,920 | $1,395,646 |
| Dec-18 2024 | $0.00461586 | $0.00384908 | $0.00477913 | $0.00385678 | $15,176 | $1,626,018 |
| Dec-17 2024 | $0.00385687 | $0.00385687 | $0.00397547 | $0.00393622 | $2,090 | $1,358,652 |
| Dec-16 2024 | $0.00401485 | $0.00401263 | $0.00452727 | $0.0044683 | $10,203 | $1,414,302 |
| Dec-15 2024 | $0.00444951 | $0.00404672 | $0.00444951 | $0.00404856 | $6,645 | $1,567,420 |
| Dec-14 2024 | $0.00395089 | $0.00386657 | $0.00407547 | $0.00407547 | $3,761 | $1,391,770 |
| Dec-13 2024 | $0.00425771 | $0.00417713 | $0.00458002 | $0.0045712 | $5,580 | $1,499,854 |
| Dec-12 2024 | $0.00457047 | $0.00444749 | $0.00466719 | $0.00461471 | $7,001 | $1,610,028 |
| Dec-11 2024 | $0.00461257 | $0.00432735 | $0.00465784 | $0.0043532 | $3,395 | $1,624,859 |
| Dec-10 2024 | $0.00435384 | $0.00416708 | $0.00482446 | $0.00443811 | $10,431 | $1,533,718 |
| Dec-09 2024 | $0.00443667 | $0.00443424 | $0.00473868 | $0.00446158 | $11,968 | $1,562,896 |
| Dec-08 2024 | $0.00445246 | $0.00356246 | $0.00445246 | $0.0036477 | $10,400 | $1,568,459 |
| Dec-07 2024 | $0.00360517 | $0.00327448 | $0.00360595 | $0.00327448 | $7,294 | $1,269,986 |
| Dec-06 2024 | $0.00327888 | $0.00310006 | $0.00442125 | $0.00377504 | $37,247 | $1,155,044 |