Cap Mercado $2.47T
4.37%
Volumen 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001756 | $0.00017448 | $0.0001756 | $0.00017553 | - | $61,859 |
| Feb-23 2026 | $0.00017553 | $0.00017553 | $0.00017845 | $0.00017845 | - | $61,836 |
| Feb-22 2026 | $0.00017845 | $0.00017845 | $0.00017996 | $0.00017996 | - | $62,863 |
| Feb-21 2026 | $0.00017996 | $0.00017916 | $0.00018028 | $0.00017971 | - | $63,396 |
| Feb-20 2026 | $0.00017971 | $0.00017725 | $0.00017972 | $0.00017906 | - | $63,308 |
| Feb-19 2026 | $0.00017906 | $0.00017904 | $0.00018035 | $0.00017972 | - | $63,079 |
| Feb-18 2026 | $0.00017972 | $0.00017972 | $0.00018198 | $0.00018092 | - | $63,311 |
| Feb-17 2026 | $0.00018092 | $0.0001801 | $0.00018103 | $0.00018103 | - | $63,734 |
| Feb-16 2026 | $0.00018103 | $0.00017937 | $0.00018396 | $0.00017937 | - | $63,771 |
| Feb-15 2026 | $0.00017937 | $0.00017937 | $0.0001876 | $0.00018596 | - | $63,189 |
| Feb-14 2026 | $0.00018596 | $0.00018282 | $0.00018619 | $0.00018282 | - | $65,511 |
| Feb-13 2026 | $0.00018282 | $0.00017771 | $0.00018282 | $0.00017771 | $9 | $64,402 |
| Feb-12 2026 | $0.00017766 | $0.00017762 | $0.00018012 | $0.0001793 | - | $62,586 |
| Feb-11 2026 | $0.0001793 | $0.00017855 | $0.00018153 | $0.00018153 | - | $63,162 |
| Feb-10 2026 | $0.00018153 | $0.00018153 | $0.00018504 | $0.00018504 | - | $63,949 |