Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022324 | $0.00021537 | $0.000225 | $0.00021537 | - | $78,643 |
| Jan-14 2026 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | $75,868 |
| Jan-13 2026 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | $75,868 |
| Jan-12 2026 | $0.00021537 | $0.00021537 | $0.00021928 | $0.00021928 | - | $75,868 |
| Jan-11 2026 | $0.00021928 | $0.0002149 | $0.00022011 | $0.00021702 | - | $77,247 |
| Jan-10 2026 | $0.00021702 | $0.00021662 | $0.00022012 | $0.000219 | - | $76,451 |
| Jan-09 2026 | $0.000219 | $0.00021762 | $0.00022746 | $0.00021762 | - | $77,150 |
| Jan-08 2026 | $0.00021762 | $0.00021693 | $0.00021975 | $0.00021926 | - | $76,664 |
| Jan-07 2026 | $0.00021926 | $0.00021924 | $0.00022191 | $0.00022177 | - | $77,241 |
| Jan-06 2026 | $0.00022177 | $0.00021978 | $0.00022475 | $0.00021978 | - | $78,125 |
| Jan-05 2026 | $0.00021978 | $0.00021858 | $0.00021978 | $0.00021858 | - | $77,423 |
| Jan-04 2026 | $0.00021858 | $0.00021815 | $0.00022143 | $0.00021894 | - | $77,001 |
| Jan-03 2026 | $0.00021894 | $0.00021749 | $0.00021894 | $0.00021749 | - | $77,127 |
| Jan-02 2026 | $0.00021749 | $0.00021447 | $0.00023389 | $0.0002335 | - | $76,617 |
| Jan-01 2026 | $0.0002319 | $0.00023041 | $0.00023344 | $0.00023114 | $8 | $81,693 |