Cap Mercado $4.16T
-0.14%
Volumen 24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
Monedas
32.506
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00031699 | $0.00031039 | $0.00031855 | $0.00031039 | $493 | $111,666 |
| Jul-19 2025 | $0.00032398 | $0.00032382 | $0.00034124 | $0.00033856 | - | $114,131 |
| Jul-18 2025 | $0.0003376 | $0.00032692 | $0.0003733 | $0.00037127 | $1,711 | $118,929 |
| Jul-17 2025 | $0.00036948 | $0.00035198 | $0.00036948 | $0.0003577 | - | $130,156 |
| Jul-16 2025 | $0.00035711 | $0.00035711 | $0.00042813 | $0.00037908 | $3,473 | $125,800 |
| Jul-15 2025 | $0.00039865 | $0.00039483 | $0.000425 | $0.00042198 | $758 | $140,434 |
| Jul-14 2025 | $0.00042198 | $0.00041921 | $0.00042635 | $0.00041921 | - | $148,652 |
| Jul-13 2025 | $0.00041921 | $0.00036608 | $0.00042156 | $0.00036613 | - | $147,677 |
| Jul-12 2025 | $0.00036613 | $0.00036458 | $0.0003668 | $0.00036601 | - | $128,978 |
| Jul-11 2025 | $0.00036601 | $0.00036601 | $0.00037043 | $0.00036792 | $1,015 | $128,935 |
| Jul-10 2025 | $0.000368 | $0.000368 | $0.00043239 | $0.00042973 | $1,601 | $129,636 |
| Jul-09 2025 | $0.00045476 | $0.00044405 | $0.00045731 | $0.00044472 | - | $160,199 |
| Jul-08 2025 | $0.00044472 | $0.00043976 | $0.00044551 | $0.0004398 | $5 | $156,662 |
| Jul-07 2025 | $0.0004398 | $0.00043916 | $0.00044343 | $0.00044343 | - | $154,930 |
| Jul-06 2025 | $0.00044343 | $0.00043763 | $0.00044391 | $0.00043783 | $65 | $156,209 |