Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00090224 | $0.00088782 | $0.00091175 | $0.00088782 | $576 | $317,831 |
| Jul-25 2024 | $0.00088783 | $0.00087983 | $0.00089867 | $0.00089867 | $615 | $312,756 |
| Jul-24 2024 | $0.00089867 | $0.00089867 | $0.00091725 | $0.00091725 | $225 | $316,573 |
| Jul-23 2024 | $0.00091725 | $0.00090807 | $0.00092295 | $0.0009138 | $527 | $323,120 |
| Jul-22 2024 | $0.0009138 | $0.0009138 | $0.00093761 | $0.00093761 | $624 | $321,905 |
| Jul-21 2024 | $0.00093761 | $0.00092764 | $0.00093902 | $0.00093652 | $231 | $330,292 |
| Jul-20 2024 | $0.00093652 | $0.00093309 | $0.00093678 | $0.00093395 | $43 | $329,905 |
| Jul-19 2024 | $0.00093395 | $0.00090323 | $0.00093567 | $0.00090829 | $870 | $329,002 |
| Jul-18 2024 | $0.00090829 | $0.0008693 | $0.00096413 | $0.0008843 | $3,441 | $319,961 |
| Jul-17 2024 | $0.00088431 | $0.00088056 | $0.00101148 | $0.00101148 | $6,133 | $311,515 |
| Jul-16 2024 | $0.00099507 | $0.00093968 | $0.00099507 | $0.00093971 | $1,832 | $350,531 |
| Jul-15 2024 | $0.0009374 | $0.00091096 | $0.0009374 | $0.00091096 | $358 | $330,219 |
| Jul-14 2024 | $0.00091103 | $0.00090294 | $0.00091108 | $0.00090409 | $133 | $320,929 |
| Jul-13 2024 | $0.00090224 | $0.00089263 | $0.00090224 | $0.00089263 | $99 | $317,830 |
| Jul-12 2024 | $0.00089264 | $0.0008872 | $0.00089772 | $0.00089407 | $207 | $314,451 |