Cap Mercado $3.05T
-1.74%
Volumen 24h $210.02B
-28.15%
BTC % 60.3%
0.18%
ETH % 6.93%
-0.43%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00136183 | $0.00135502 | $0.00137124 | $0.00135502 | $58 | $479,730 |
| Apr-22 2025 | $0.00135502 | $0.00129406 | $0.00135502 | $0.00130129 | - | $477,331 |
| Apr-21 2025 | $0.00130129 | $0.00130128 | $0.00132446 | $0.00130824 | - | $458,402 |
| Apr-20 2025 | $0.00130824 | $0.00130189 | $0.00131614 | $0.00131614 | - | $460,851 |
| Apr-19 2025 | $0.00131614 | $0.00130595 | $0.00131614 | $0.00130611 | - | $463,635 |
| Apr-18 2025 | $0.00130611 | $0.00130268 | $0.00130663 | $0.00130375 | - | $460,103 |
| Apr-17 2025 | $0.00130377 | $0.0012979 | $0.00131086 | $0.00130499 | - | $459,278 |
| Apr-16 2025 | $0.00130521 | $0.00129321 | $0.00130903 | $0.00130539 | - | $459,783 |
| Apr-15 2025 | $0.0013056 | $0.0013056 | $0.00132386 | $0.00131514 | $166 | $459,921 |
| Apr-14 2025 | $0.00131514 | $0.00131503 | $0.00136521 | $0.00134894 | - | $463,284 |
| Apr-13 2025 | $0.00134373 | $0.00134195 | $0.00136541 | $0.00136521 | $637 | $473,355 |
| Apr-12 2025 | $0.00136523 | $0.00133552 | $0.001367 | $0.00133866 | - | $480,928 |
| Apr-11 2025 | $0.00134054 | $0.00127422 | $0.00136621 | $0.00127423 | - | $472,229 |
| Apr-10 2025 | $0.00127422 | $0.00118913 | $0.00127422 | $0.0012409 | $30 | $448,869 |
| Apr-09 2025 | $0.00124089 | $0.00114352 | $0.00124089 | $0.00115901 | $164 | $437,128 |