Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028924 | $0.00028792 | $0.00029474 | $0.00029271 | - | $101,891 |
| Dec-04 2025 | $0.00029271 | $0.00029271 | $0.00029564 | $0.00029418 | - | $103,114 |
| Dec-03 2025 | $0.00029418 | $0.00028783 | $0.00029418 | $0.00028783 | $214 | $103,632 |
| Dec-02 2025 | $0.00028784 | $0.00027966 | $0.0002898 | $0.00027969 | - | $101,399 |
| Dec-01 2025 | $0.00027772 | $0.00027729 | $0.00028955 | $0.00028955 | - | $97,833 |
| Nov-30 2025 | $0.00029027 | $0.000286 | $0.00029027 | $0.00028867 | - | $102,255 |
| Nov-29 2025 | $0.00028867 | $0.00028757 | $0.00029096 | $0.00029081 | - | $101,691 |
| Nov-28 2025 | $0.00029081 | $0.00028857 | $0.00029081 | $0.0002896 | - | $102,445 |
| Nov-27 2025 | $0.0002896 | $0.00028871 | $0.00029025 | $0.00029018 | $17 | $102,020 |
| Nov-26 2025 | $0.00029018 | $0.00028416 | $0.00029019 | $0.00028547 | - | $102,223 |
| Nov-25 2025 | $0.00028547 | $0.0002834 | $0.00028754 | $0.00028754 | $141 | $100,563 |
| Nov-24 2025 | $0.00028754 | $0.00027984 | $0.00028758 | $0.00028137 | - | $101,294 |
| Nov-23 2025 | $0.0002814 | $0.00027816 | $0.00028215 | $0.00027816 | - | $99,129 |
| Nov-22 2025 | $0.00027817 | $0.00019466 | $0.00027884 | $0.00019466 | $83 | $97,993 |
| Nov-21 2025 | $0.00019445 | $0.00019356 | $0.00020388 | $0.00020388 | $668 | $68,499 |