Cap Mercado $3.41T
-2.6%
Volumen 24h $289.63B
29.18%
BTC % 59.95%
0.7%
ETH % 8.71%
-3.33%
Monedas
32.052
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0003861 | $0.00034832 | $0.00089539 | $0.00089383 | - | $136,012 |
| Jun-04 2025 | $0.00089383 | $0.0008932 | $0.00090343 | $0.00089417 | - | $314,868 |
| Jun-03 2025 | $0.00089414 | $0.00089295 | $0.0009005 | $0.00089379 | - | $314,979 |
| Jun-02 2025 | $0.00088534 | $0.00084578 | $0.00088534 | $0.00084578 | $1,102 | $311,878 |
| Jun-01 2025 | $0.00081119 | $0.00079118 | $0.00083096 | $0.00083096 | - | $285,756 |
| May-31 2025 | $0.0008306 | $0.00082258 | $0.00083064 | $0.00082576 | - | $292,594 |
| May-30 2025 | $0.00082668 | $0.00082668 | $0.00084309 | $0.00084309 | $256 | $291,213 |
| May-29 2025 | $0.00084485 | $0.00084195 | $0.00085988 | $0.00085061 | - | $297,613 |
| May-28 2025 | $0.00084734 | $0.00084734 | $0.00113879 | $0.00113879 | $6,279 | $298,491 |
| May-27 2025 | $0.00113879 | $0.00106543 | $0.0011388 | $0.0010745 | - | $401,159 |
| May-26 2025 | $0.00107454 | $0.0010696 | $0.00107745 | $0.00107227 | - | $378,526 |
| May-25 2025 | $0.00106919 | $0.00106839 | $0.00110233 | $0.00110233 | $330 | $376,644 |
| May-24 2025 | $0.00110235 | $0.00110031 | $0.00110733 | $0.00110031 | $105 | $388,322 |
| May-23 2025 | $0.00110298 | $0.00110289 | $0.00113825 | $0.0011228 | $223 | $388,545 |
| May-22 2025 | $0.00112279 | $0.00110205 | $0.00112903 | $0.00110205 | - | $395,523 |