Cap Mercado $3.49T
0.62%
Volumen 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00042712 | $0.00042676 | $0.00042712 | $0.00042686 | - | $150,463 |
| Jun-27 2025 | $0.00042686 | $0.00042502 | $0.00042863 | $0.00042518 | - | $150,369 |
| Jun-26 2025 | $0.00042517 | $0.00042517 | $0.00043195 | $0.00042621 | - | $149,774 |
| Jun-25 2025 | $0.00042775 | $0.00042566 | $0.00042914 | $0.00042743 | $8 | $150,684 |
| Jun-24 2025 | $0.00042743 | $0.00042464 | $0.00042997 | $0.00042682 | $74 | $150,572 |
| Jun-23 2025 | $0.00042682 | $0.00041282 | $0.00042682 | $0.00041782 | $589 | $150,355 |
| Jun-22 2025 | $0.00041782 | $0.00041088 | $0.00042346 | $0.00042169 | $567 | $147,186 |
| Jun-21 2025 | $0.00042192 | $0.0004219 | $0.0004337 | $0.00042971 | - | $148,631 |
| Jun-20 2025 | $0.00042978 | $0.00042978 | $0.00044069 | $0.00043838 | $328 | $151,398 |
| Jun-19 2025 | $0.00043968 | $0.0004377 | $0.00043968 | $0.00043858 | $37 | $154,887 |
| Jun-18 2025 | $0.00043858 | $0.00043598 | $0.00050359 | $0.00050016 | - | $154,499 |
| Jun-17 2025 | $0.00050017 | $0.0004976 | $0.00052189 | $0.00051847 | $543 | $176,196 |
| Jun-16 2025 | $0.00052022 | $0.00051788 | $0.00052816 | $0.00051788 | $253 | $183,258 |
| Jun-15 2025 | $0.00051783 | $0.00051468 | $0.0005189 | $0.00051722 | - | $182,415 |
| Jun-14 2025 | $0.00051694 | $0.00051401 | $0.00052074 | $0.00052074 | - | $182,101 |