Cap Mercado HK$17.68T
-0.31%
Volumen 24h HK$1.06T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-29 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-28 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-27 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-26 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-25 2023 | HK$0.015629 | HK$0.015629 | HK$0.015629 | HK$0.015629 | - | - |
May-24 2023 | HK$0.015629 | HK$0.015615 | HK$0.015639 | HK$0.015628 | - | - |
May-23 2023 | HK$0.015628 | HK$0.01562 | HK$0.015815 | HK$0.015815 | HK$22 | - |
May-22 2023 | HK$0.015815 | HK$0.015815 | HK$0.015815 | HK$0.015815 | - | - |
May-21 2023 | HK$0.015815 | HK$0.015815 | HK$0.015815 | HK$0.015815 | - | - |
May-20 2023 | HK$0.015813 | HK$0.015792 | HK$0.01605 | HK$0.01605 | HK$1,409 | - |
May-19 2023 | HK$0.01605 | HK$0.01605 | HK$0.01605 | HK$0.01605 | - | - |
May-18 2023 | HK$0.01605 | HK$0.01605 | HK$0.01605 | HK$0.01605 | - | - |
May-17 2023 | HK$0.01605 | HK$0.01605 | HK$0.01605 | HK$0.01605 | - | - |
May-16 2023 | HK$0.01605 | HK$0.016026 | HK$0.016069 | HK$0.016036 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80611 HKD.