Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Grapeswap (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031077 | $0.0000030686 | $0.0000031077 | $0.000003105 | $2 | - |
| Jun-21 2025 | $0.0000030972 | $0.0000030972 | $0.0000031237 | $0.0000031237 | - | - |
| Jun-20 2025 | $0.0000031237 | $0.0000031237 | $0.0000031605 | $0.0000031425 | $0 | - |
| Jun-19 2025 | $0.0000031425 | $0.0000031239 | $0.0000031512 | $0.0000031239 | - | - |
| Jun-18 2025 | $0.0000031239 | $0.0000029237 | $0.0000031239 | $0.0000029316 | - | - |
| Jun-17 2025 | $0.0000029316 | $0.0000029316 | $0.0000029712 | $0.0000029712 | - | - |
| Jun-16 2025 | $0.0000029712 | $0.0000029589 | $0.0000029747 | $0.0000029589 | - | - |
| Jun-15 2025 | $0.0000029589 | $0.0000029223 | $0.0000029589 | $0.0000029223 | - | - |
| Jun-14 2025 | $0.0000029223 | $0.0000029223 | $0.0000029724 | $0.0000029724 | - | - |
| Jun-13 2025 | $0.0000029724 | $0.0000029163 | $0.0000029813 | $0.0000029391 | - | - |
| Jun-12 2025 | $0.0000029391 | $0.0000029391 | $0.0000029934 | $0.0000029934 | - | - |
| Jun-11 2025 | $0.0000029934 | $0.0000029934 | $0.0000029934 | $0.0000029934 | - | - |
| Jun-10 2025 | $0.0000029925 | $0.0000029492 | $0.0000029925 | $0.0000029657 | - | - |
| Jun-09 2025 | $0.0000029657 | $0.0000029657 | $0.0000034298 | $0.0000034113 | $22 | - |
| Jun-08 2025 | $0.0000034113 | $0.000003391 | $0.0000040476 | $0.0000040476 | - | - |