Cap Mercado $2.23T
1.08%
Volumen 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grapeswap (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000050175 | $0.0000049678 | $0.0000050691 | $0.0000049678 | $1 | - |
| Aug-15 2024 | $0.0000049678 | $0.0000049678 | $0.0000051111 | $0.0000051111 | $2 | - |
| Aug-14 2024 | $0.0000051111 | $0.0000050702 | $0.0000051111 | $0.0000050702 | $0 | - |
| Aug-13 2024 | $0.0000050702 | $0.0000031769 | $0.0000050702 | $0.0000031769 | $39 | - |
| Aug-12 2024 | $0.0000031769 | $0.0000031027 | $0.0000031769 | $0.0000031027 | $1 | - |
| Aug-11 2024 | $0.0000031027 | $0.0000031027 | $0.0000031975 | $0.0000031695 | $3 | - |
| Aug-10 2024 | $0.0000031695 | $0.0000031476 | $0.0000031695 | $0.0000031476 | $1 | - |
| Aug-09 2024 | $0.0000031476 | $0.0000031083 | $0.000003176 | $0.000003176 | $1 | - |
| Aug-08 2024 | $0.000003176 | $0.0000030857 | $0.000003176 | $0.0000030857 | $4 | - |
| Aug-07 2024 | $0.0000030857 | $0.000003058 | $0.0000031327 | $0.000003086 | $3 | - |
| Aug-06 2024 | $0.000003095 | $0.0000030648 | $0.0000031219 | $0.0000030773 | $6 | - |
| Aug-05 2024 | $0.0000030773 | $0.0000028712 | $0.0000031314 | $0.000003084 | $22 | - |
| Aug-04 2024 | $0.0000031249 | $0.0000030658 | $0.0000031623 | $0.0000031616 | $4 | - |
| Aug-03 2024 | $0.0000031261 | $0.0000031044 | $0.0000031854 | $0.0000031631 | $2 | - |
| Aug-02 2024 | $0.0000031631 | $0.000003157 | $0.0000032364 | $0.0000032364 | $3 | - |