Cap Mercado $3.38T
-2.6%
Volumen 24h $239.77B
48.72%
BTC % 54.99%
0.23%
ETH % 11.49%
-0.69%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.4064 | $1.3601 | $1.4240 | $1.3601 | - | $6,264,349 |
| Jan-17 2026 | $1.3141 | $1.3141 | $1.4863 | $1.4863 | - | $5,853,318 |
| Jan-16 2026 | $1.4863 | $1.3675 | $1.6147 | $1.6147 | - | $6,620,302 |
| Jan-15 2026 | $1.6147 | $1.5858 | $1.6147 | $1.5858 | $45 | $7,191,802 |
| Jan-14 2026 | $1.5858 | $1.4686 | $1.5858 | $1.4686 | $90 | $7,063,253 |
| Jan-13 2026 | $1.4686 | $1.4470 | $1.6358 | $1.5180 | - | $6,541,324 |
| Jan-12 2026 | $1.5180 | $1.5180 | $1.5250 | $1.5250 | - | $6,761,401 |
| Jan-11 2026 | $1.5250 | $1.3006 | $1.6394 | $1.3006 | - | $6,792,366 |
| Jan-10 2026 | $1.3006 | $1.2659 | $1.3006 | $1.2659 | - | $5,792,801 |
| Jan-09 2026 | $1.2659 | $1.2236 | $1.2896 | $1.2868 | - | $5,638,397 |
| Jan-08 2026 | $1.2868 | $1.2468 | $1.3950 | $1.3950 | - | $5,731,728 |
| Jan-07 2026 | $1.3950 | $1.1926 | $1.7743 | $1.7743 | $2,507 | $6,213,562 |
| Jan-06 2026 | $1.7743 | $1.6500 | $1.7743 | $1.6500 | - | $7,902,632 |
| Jan-05 2026 | $1.6500 | $1.5821 | $1.6500 | $1.5987 | $59 | $7,349,261 |
| Jan-04 2026 | $1.5987 | $1.5708 | $1.5987 | $1.5708 | - | $7,120,795 |