Cap Mercado $2.48T
0.44%
Volumen 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.651956 | $0.651956 | $0.662876 | $0.662876 | - | $2,903,777 |
| Feb-28 2026 | $0.662876 | $0.655007 | $0.662876 | $0.655007 | - | $2,952,415 |
| Feb-27 2026 | $0.655007 | $0.620244 | $0.655007 | $0.620244 | - | $2,917,368 |
| Feb-26 2026 | $0.620244 | $0.615138 | $0.691438 | $0.691438 | - | $2,762,535 |
| Feb-25 2026 | $0.691438 | $0.691438 | $0.760795 | $0.760795 | - | $3,079,630 |
| Feb-24 2026 | $0.760795 | $0.760795 | $0.794767 | $0.794767 | - | $3,388,538 |
| Feb-23 2026 | $0.794767 | $0.605094 | $0.794767 | $0.65232 | - | $3,539,852 |
| Feb-22 2026 | $0.65232 | $0.608162 | $0.65232 | $0.608162 | - | $2,905,399 |
| Feb-21 2026 | $0.608162 | $0.583175 | $0.61305 | $0.61305 | - | $2,708,723 |
| Feb-20 2026 | $0.61305 | $0.61305 | $0.75267 | $0.67458 | $257 | $2,730,493 |
| Feb-19 2026 | $0.67458 | $0.67458 | $0.67458 | $0.67458 | - | $3,004,543 |
| Feb-18 2026 | $0.67458 | $0.661377 | $0.822538 | $0.697457 | - | $3,004,543 |
| Feb-17 2026 | $0.697457 | $0.539654 | $0.883133 | $0.770786 | $1,559 | $3,106,437 |
| Feb-16 2026 | $0.770786 | $0.754638 | $0.808672 | $0.808672 | - | $3,433,041 |
| Feb-15 2026 | $0.808672 | $0.789559 | $1.1470 | $1.1470 | - | $3,601,783 |