Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.7365 | $1.7365 | $1.7365 | $1.7365 | - | $7,734,498 |
| Dec-28 2025 | $1.7365 | $1.7032 | $1.7365 | $1.7032 | - | $7,734,498 |
| Dec-27 2025 | $1.7032 | $1.6733 | $1.8299 | $1.6733 | - | $7,586,391 |
| Dec-26 2025 | $1.6733 | $1.5249 | $1.6733 | $1.5249 | $519 | $7,452,809 |
| Dec-25 2025 | $1.4829 | $1.4829 | $1.4885 | $1.4885 | - | $6,604,876 |
| Dec-24 2025 | $1.4885 | $1.4332 | $1.4885 | $1.4332 | - | $6,630,138 |
| Dec-23 2025 | $1.4332 | $1.2901 | $1.5354 | $1.5354 | $807 | $6,383,549 |
| Dec-22 2025 | $1.5354 | $1.5245 | $1.5354 | $1.5245 | - | $6,839,020 |
| Dec-21 2025 | $1.5245 | $1.4800 | $1.6194 | $1.5226 | $332 | $6,790,347 |
| Dec-20 2025 | $1.5691 | $1.5691 | $2.0176 | $1.6646 | - | $6,989,121 |
| Dec-19 2025 | $1.6646 | $1.5861 | $2.0352 | $2.0352 | $1,402 | $7,414,309 |
| Dec-18 2025 | $2.0352 | $1.6314 | $2.0352 | $1.7696 | - | $9,065,078 |
| Dec-17 2025 | $1.7696 | $1.7556 | $2.2251 | $2.2251 | - | $7,882,031 |
| Dec-16 2025 | $2.9534 | $2.5362 | $3.4702 | $3.1237 | - | $13,154,705 |
| Dec-15 2025 | $3.1237 | $2.8896 | $3.2010 | $3.1336 | - | $13,913,202 |