Cap Mercado $2.58T
-0.07%
Volumen 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0500 | $1.0500 | $1.2041 | $1.1355 | - | $4,676,940 |
| Feb-07 2026 | $1.1355 | $1.1201 | $1.1355 | $1.1201 | - | $5,057,462 |
| Feb-06 2026 | $1.1201 | $0.667687 | $1.1201 | $0.667687 | - | $4,989,095 |
| Feb-05 2026 | $0.667687 | $0.667687 | $0.945403 | $0.945403 | - | $2,973,841 |
| Feb-04 2026 | $0.945403 | $0.945403 | $1.0433 | $1.0433 | - | $4,210,774 |
| Feb-03 2026 | $1.0433 | $1.0433 | $1.0433 | $1.0433 | - | $4,646,940 |
| Feb-02 2026 | $1.0433 | $0.913399 | $1.0662 | $0.953691 | $420 | $4,646,940 |
| Feb-01 2026 | $0.96647 | $0.8868 | $0.991 | $0.991 | - | $4,304,603 |
| Jan-31 2026 | $0.909158 | $0.88266 | $1.2558 | $1.0911 | $4,048 | $4,049,341 |
| Jan-30 2026 | $1.0911 | $1.0911 | $1.0911 | $1.0911 | - | $4,859,883 |
| Jan-29 2026 | $1.1366 | $1.1320 | $2.0784 | $1.4203 | $4,707 | $5,062,780 |
| Jan-28 2026 | $1.4203 | $1.0955 | $1.4203 | $1.0955 | - | $6,325,966 |
| Jan-27 2026 | $1.0955 | $1.0843 | $1.1887 | $1.1887 | - | $4,879,585 |
| Jan-26 2026 | $1.1887 | $1.1887 | $1.2094 | $1.2094 | - | $5,294,454 |
| Jan-25 2026 | $1.2094 | $1.0449 | $1.6089 | $1.0619 | - | $5,386,901 |