Cap Mercado $2.48T
0.17%
Volumen 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.358
+29
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $2.4924 | $2.4924 | $2.4930 | $2.4930 | $269 | $662,611 |
Jul-31 2024 | $2.4930 | $2.4928 | $2.4930 | $2.4928 | - | $662,758 |
Jul-30 2024 | $2.4928 | $2.4928 | $2.4930 | $2.4930 | $102 | $662,714 |
Jul-29 2024 | $2.4930 | $2.4926 | $2.4930 | $2.4926 | - | $662,758 |
Jul-28 2024 | $2.4926 | $2.4922 | $2.4928 | $2.4928 | $167 | $662,669 |
Jul-27 2024 | $2.4928 | $2.4921 | $2.4937 | $2.4937 | $265 | $662,705 |
Jul-26 2024 | $2.4937 | $1.5309 | $2.4947 | $1.6007 | $4,516 | $662,951 |
Jul-25 2024 | $1.6116 | $1.5166 | $1.8951 | $1.8947 | $88,894 | $428,443 |
Jul-24 2024 | $1.8946 | $1.4518 | $1.8953 | $1.4777 | $2,714 | $503,690 |
Jul-23 2024 | $1.4777 | $1.4532 | $2.0008 | $2.0005 | $6,967 | $392,856 |
Jul-22 2024 | $2.0011 | $1.6001 | $2.7501 | $1.6358 | $79,899 | $532,005 |
Jul-21 2024 | $1.5673 | $1.4788 | $1.8649 | $1.8649 | $636,098 | $416,673 |
Jul-20 2024 | $1.8650 | $1.8650 | $2.3079 | $1.8919 | $167,200 | $495,807 |
Jul-19 2024 | $1.8917 | $1.5281 | $1.8959 | $1.6829 | $477,006 | $502,898 |
Jul-18 2024 | $1.6959 | $1.6140 | $1.8174 | $1.6539 | $475,239 | $450,853 |