Cap Mercado $2.26T
-1.69%
Volumen 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.1830 | $1.1830 | $1.3449 | $1.2216 | $462 | $314,498 |
Aug-08 2024 | $1.2216 | $1.2216 | $1.2216 | $1.2216 | - | $324,775 |
Aug-07 2024 | $1.2673 | $1.2673 | $1.4157 | $1.4157 | $635 | $336,923 |
Aug-06 2024 | $1.4157 | $1.4157 | $1.4752 | $1.4752 | $376 | $376,364 |
Aug-05 2024 | $1.4752 | $1.4752 | $1.5518 | $1.5518 | $133 | $392,176 |
Aug-04 2024 | $1.5518 | $1.4990 | $1.7041 | $1.7041 | $233 | $412,554 |
Aug-03 2024 | $1.7041 | $1.3795 | $2.4918 | $2.4918 | $1,417 | $453,044 |
Aug-02 2024 | $2.4918 | $2.4918 | $2.4930 | $2.4924 | $351 | $662,444 |
Aug-01 2024 | $2.4924 | $2.4924 | $2.4930 | $2.4930 | $269 | $662,611 |
Jul-31 2024 | $2.4930 | $2.4928 | $2.4930 | $2.4928 | - | $662,758 |
Jul-30 2024 | $2.4928 | $2.4928 | $2.4930 | $2.4930 | $102 | $662,714 |
Jul-29 2024 | $2.4930 | $2.4926 | $2.4930 | $2.4926 | - | $662,758 |
Jul-28 2024 | $2.4926 | $2.4922 | $2.4928 | $2.4928 | $167 | $662,669 |
Jul-27 2024 | $2.4928 | $2.4921 | $2.4937 | $2.4937 | $265 | $662,705 |
Jul-26 2024 | $2.4937 | $1.5309 | $2.4947 | $1.6007 | $4,516 | $662,951 |