Cap Mercado $2.23T
2.52%
Volumen 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
| Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |
| Sep-04 2024 | $0.893665 | $0.893665 | $0.893665 | $0.893665 | - | $237,576 |
| Sep-03 2024 | $0.893665 | $0.846986 | $1.0882 | $1.0882 | $1,208 | $237,576 |
| Sep-02 2024 | $1.0882 | $1.0209 | $1.0882 | $1.0209 | $268 | $289,295 |
| Sep-01 2024 | $0.929589 | $0.929589 | $0.951836 | $0.951836 | $49 | $247,126 |
| Aug-31 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |
| Aug-30 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |