Cap Mercado RM11.43T
-0.98%
Volumen 24h RM557.76B
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
Monedas
27.882
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM17.67 | RM15.84 | RM22.74 | RM16.77 | RM900,885 | RM4,699,932 |
Jun-26 2024 | RM16.63 | RM13.15 | RM16.68 | RM13.15 | RM2,843,865 | RM4,422,331 |
Jun-25 2024 | RM13.15 | RM12.68 | RM14.28 | RM12.88 | RM433,204 | RM3,497,009 |
Jun-24 2024 | RM12.90 | RM12.37 | RM13.99 | RM13.28 | RM2,101,771 | RM3,430,178 |
Jun-23 2024 | RM13.28 | RM13.28 | RM13.54 | RM13.54 | RM164,234 | RM3,532,776 |
Jun-22 2024 | RM13.54 | RM12.82 | RM13.58 | RM13.09 | RM2,099,637 | RM3,600,286 |
Jun-21 2024 | RM13.24 | RM9.419 | RM17.32 | RM12.92 | RM549,752 | RM3,519,978 |
Jun-20 2024 | RM12.92 | RM12.92 | RM14.53 | RM14.52 | RM10,506 | RM3,436,513 |
Jun-19 2024 | RM14.52 | RM14.19 | RM15.23 | RM14.97 | RM14,930 | RM3,861,138 |
Jun-18 2024 | RM14.96 | RM14.95 | RM17.26 | RM17.22 | RM204,472 | RM3,979,217 |
Jun-17 2024 | RM14.67 | RM14.09 | RM15.12 | RM14.09 | RM1,346,641 | RM3,900,048 |
Jun-16 2024 | RM14.10 | RM14.07 | RM14.13 | RM14.10 | RM2,071,443 | RM3,748,966 |
Jun-15 2024 | RM14.13 | RM14.08 | RM14.60 | RM14.35 | RM1,984,349 | RM3,756,399 |
Jun-14 2024 | RM14.44 | RM14.44 | RM18.39 | RM15.83 | RM2,107,989 | RM3,841,427 |
Jun-13 2024 | RM15.87 | RM15.82 | RM18.80 | RM17.16 | RM2,694,647 | RM4,220,421 |
Análisis de precios históricos y de mercado de Grape (GRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 316 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.