Cap Mercado $2.49T -0.38%
Volumen 24h $176.30B 24.66%
BTC % 51.56% 0.95%
ETH % 15.48% -0.58%
Monedas 28.342 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Grape GRP

Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $2.4930 $2.4928 $2.4930 $2.4928 - $662,758
Jul-30 2024 $2.4928 $2.4928 $2.4930 $2.4930 $102 $662,714
Jul-29 2024 $2.4930 $2.4926 $2.4930 $2.4926 - $662,758
Jul-28 2024 $2.4926 $2.4922 $2.4928 $2.4928 $167 $662,669
Jul-27 2024 $2.4928 $2.4921 $2.4937 $2.4937 $265 $662,705
Jul-26 2024 $2.4937 $1.5309 $2.4947 $1.6007 $4,516 $662,951
Jul-25 2024 $1.6116 $1.5166 $1.8951 $1.8947 $88,894 $428,443
Jul-24 2024 $1.8946 $1.4518 $1.8953 $1.4777 $2,714 $503,690
Jul-23 2024 $1.4777 $1.4532 $2.0008 $2.0005 $6,967 $392,856
Jul-22 2024 $2.0011 $1.6001 $2.7501 $1.6358 $79,899 $532,005
Jul-21 2024 $1.5673 $1.4788 $1.8649 $1.8649 $636,098 $416,673
Jul-20 2024 $1.8650 $1.8650 $2.3079 $1.8919 $167,200 $495,807
Jul-19 2024 $1.8917 $1.5281 $1.8959 $1.6829 $477,006 $502,898
Jul-18 2024 $1.6959 $1.6140 $1.8174 $1.6539 $475,239 $450,853
Jul-17 2024 $1.6471 $1.4823 $1.9179 $1.9150 $457,905 $437,879

Análisis de precios históricos y de mercado de Grape (GRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 17-08-2023.