Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grape Network (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011454 | $0.00011454 | $0.00013579 | $0.00013579 | - | - |
| Nov-15 2025 | $0.00013579 | $0.00013579 | $0.00013603 | $0.00013603 | - | - |
| Nov-14 2025 | $0.00013603 | $0.00013603 | $0.00013675 | $0.00013612 | - | - |
| Nov-13 2025 | $0.00013612 | $0.00013607 | $0.00013834 | $0.00013834 | - | - |
| Nov-12 2025 | $0.00013834 | $0.00013672 | $0.00013834 | $0.00013672 | - | - |
| Nov-11 2025 | $0.0001304 | $0.00012312 | $0.00016531 | $0.00016526 | - | - |
| Nov-10 2025 | $0.00016576 | $0.00016576 | $0.00016779 | $0.00016756 | - | - |
| Nov-09 2025 | $0.00016756 | $0.00016756 | $0.00016811 | $0.00016811 | - | - |
| Nov-08 2025 | $0.00016811 | $0.00016811 | $0.00016977 | $0.00016977 | - | - |
| Nov-07 2025 | $0.00016977 | $0.00016953 | $0.00016977 | $0.00016953 | - | - |
| Nov-06 2025 | $0.00016953 | $0.00016875 | $0.00016968 | $0.00016968 | - | - |
| Nov-05 2025 | $0.00016968 | $0.00016968 | $0.00016971 | $0.00016971 | - | - |
| Nov-04 2025 | $0.00016971 | $0.00016884 | $0.00016982 | $0.00016967 | - | - |
| Nov-03 2025 | $0.00016967 | $0.00016967 | $0.00017089 | $0.00017089 | - | - |
| Nov-02 2025 | $0.00017089 | $0.00017089 | $0.0001716 | $0.0001716 | - | - |