Cap Mercado $4.11T
2.18%
Volumen 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Grape Network (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001757 | $0.0001757 | $0.00017618 | $0.00017618 | - | - |
| Oct-24 2025 | $0.00017618 | $0.00017618 | $0.00017758 | $0.00017674 | - | - |
| Oct-23 2025 | $0.00017674 | $0.0001753 | $0.00017674 | $0.0001753 | - | - |
| Oct-22 2025 | $0.0001753 | $0.00014844 | $0.0001753 | $0.00014844 | - | - |
| Oct-21 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Oct-20 2025 | $0.00014844 | $0.00014844 | $0.00014941 | $0.00014941 | - | - |
| Oct-19 2025 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Oct-18 2025 | $0.00014941 | $0.0001123 | $0.00014941 | $0.0001123 | - | - |
| Oct-17 2025 | $0.0001123 | $0.00010933 | $0.00011233 | $0.00010933 | - | - |
| Oct-16 2025 | $0.00010933 | $0.00010933 | $0.00010933 | $0.00010933 | - | - |
| Oct-15 2025 | $0.00010933 | $0.00010933 | $0.00011438 | $0.00011438 | - | - |
| Oct-14 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-13 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-12 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-11 2025 | $0.00011438 | $0.00011438 | $0.0001335 | $0.0001335 | - | - |