Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grape Network (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00083959 | $0.00072712 | $0.00084875 | $0.00073104 | $1,462 | - |
| Oct-18 2024 | $0.00073105 | $0.00072882 | $0.00076219 | $0.00075687 | $756 | - |
| Oct-17 2024 | $0.00077041 | $0.00068457 | $0.00077439 | $0.0006968 | $1,159 | - |
| Oct-16 2024 | $0.0006968 | $0.00065154 | $0.00071218 | $0.00065163 | $984 | - |
| Oct-15 2024 | $0.00065247 | $0.00064718 | $0.00065398 | $0.00064718 | $138 | - |
| Oct-14 2024 | $0.00064006 | $0.00062213 | $0.00065495 | $0.00064783 | $750 | - |
| Oct-13 2024 | $0.00064578 | $0.00064301 | $0.00065064 | $0.00064628 | $109 | - |
| Oct-12 2024 | $0.00064313 | $0.00063738 | $0.00064855 | $0.00063738 | $155 | - |
| Oct-11 2024 | $0.00063738 | $0.00061953 | $0.00064114 | $0.00062163 | $263 | - |
| Oct-10 2024 | $0.00062163 | $0.0006214 | $0.00063472 | $0.00063292 | $246 | - |
| Oct-09 2024 | $0.00063252 | $0.00063232 | $0.00065943 | $0.00063404 | $591 | - |
| Oct-08 2024 | $0.00063405 | $0.00063225 | $0.00064943 | $0.00064338 | $308 | - |
| Oct-07 2024 | $0.00064379 | $0.0006245 | $0.00066165 | $0.000631 | $1,082 | - |
| Oct-06 2024 | $0.000631 | $0.00063029 | $0.00063355 | $0.0006322 | $33 | - |
| Oct-05 2024 | $0.00063534 | $0.00057776 | $0.00063538 | $0.00058199 | $719 | - |