Cap Mercado $4.03T 0.45%
Volumen 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Gram GRAM

Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00306526 $0.00298521 $0.00307735 $0.00298524 $27,105 -
Oct-23 2025 $0.00298504 $0.00292674 $0.00301369 $0.002927 $30,021 -
Oct-22 2025 $0.00298326 $0.00294025 $0.00301787 $0.00297525 $33,887 -
Oct-21 2025 $0.00297521 $0.00294009 $0.00310941 $0.00310941 $32,576 -
Oct-20 2025 $0.00312093 $0.00306239 $0.00322458 $0.00313796 $33,517 -
Oct-19 2025 $0.00313793 $0.00311043 $0.00328972 $0.00327898 $30,942 -
Oct-18 2025 $0.00328821 $0.00311129 $0.00341001 $0.00312119 $34,971 -
Oct-17 2025 $0.00312102 $0.00293093 $0.00312102 $0.00300209 $50,680 -
Oct-16 2025 $0.00300224 $0.00298597 $0.00313263 $0.00305102 $33,250 -
Oct-15 2025 $0.00305092 $0.00300428 $0.00328337 $0.00328337 $19,274 -
Oct-14 2025 $0.00328434 $0.003059 $0.00333126 $0.00325822 $42,397 -
Oct-13 2025 $0.00324351 $0.00304162 $0.00325585 $0.00313458 $21,874 -
Oct-12 2025 $0.00313735 $0.00290604 $0.00313735 $0.0029952 $26,641 -
Oct-11 2025 $0.00300428 $0.00248307 $0.00304715 $0.00255732 $134,211 -
Oct-10 2025 $0.00248009 $0.00235731 $0.00298677 $0.00297714 $158,912 -

Análisis de precios históricos y de mercado de Gram (GRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 591 días, desde el día 14-03-2024.