Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00393659 | $0.00389138 | $0.00396169 | $0.00389968 | $28,139 | - |
| May-04 2025 | $0.00391027 | $0.00391027 | $0.0041459 | $0.0041005 | $29,314 | - |
| May-03 2025 | $0.00410763 | $0.00408077 | $0.00423892 | $0.00423138 | $21,237 | - |
| May-02 2025 | $0.00423428 | $0.00394128 | $0.00423428 | $0.0039421 | $60,806 | - |
| May-01 2025 | $0.00392067 | $0.00390034 | $0.00402599 | $0.00394832 | $40,943 | - |
| Apr-30 2025 | $0.00394566 | $0.00389107 | $0.00401554 | $0.00389645 | $39,378 | - |
| Apr-29 2025 | $0.00389402 | $0.0038898 | $0.00399029 | $0.0039589 | $30,507 | - |
| Apr-28 2025 | $0.00393188 | $0.00389154 | $0.00403547 | $0.00395955 | $41,239 | - |
| Apr-27 2025 | $0.00398266 | $0.00383426 | $0.00420834 | $0.00419506 | $54,804 | - |
| Apr-26 2025 | $0.00418628 | $0.00405396 | $0.00423144 | $0.00414327 | $29,934 | - |
| Apr-25 2025 | $0.004147 | $0.00399503 | $0.00419057 | $0.00401305 | $38,702 | - |
| Apr-24 2025 | $0.00400819 | $0.00400012 | $0.00418653 | $0.00418606 | $29,388 | - |
| Apr-23 2025 | $0.00417246 | $0.00403726 | $0.00419428 | $0.00410201 | $52,597 | - |
| Apr-22 2025 | $0.00403859 | $0.00391019 | $0.00408382 | $0.00399046 | $29,596 | - |
| Apr-21 2025 | $0.004002 | $0.00397825 | $0.00409988 | $0.0040922 | $32,623 | - |