Cap Mercado $4.03T
0.45%
Volumen 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00306526 | $0.00298521 | $0.00307735 | $0.00298524 | $27,105 | - |
| Oct-23 2025 | $0.00298504 | $0.00292674 | $0.00301369 | $0.002927 | $30,021 | - |
| Oct-22 2025 | $0.00298326 | $0.00294025 | $0.00301787 | $0.00297525 | $33,887 | - |
| Oct-21 2025 | $0.00297521 | $0.00294009 | $0.00310941 | $0.00310941 | $32,576 | - |
| Oct-20 2025 | $0.00312093 | $0.00306239 | $0.00322458 | $0.00313796 | $33,517 | - |
| Oct-19 2025 | $0.00313793 | $0.00311043 | $0.00328972 | $0.00327898 | $30,942 | - |
| Oct-18 2025 | $0.00328821 | $0.00311129 | $0.00341001 | $0.00312119 | $34,971 | - |
| Oct-17 2025 | $0.00312102 | $0.00293093 | $0.00312102 | $0.00300209 | $50,680 | - |
| Oct-16 2025 | $0.00300224 | $0.00298597 | $0.00313263 | $0.00305102 | $33,250 | - |
| Oct-15 2025 | $0.00305092 | $0.00300428 | $0.00328337 | $0.00328337 | $19,274 | - |
| Oct-14 2025 | $0.00328434 | $0.003059 | $0.00333126 | $0.00325822 | $42,397 | - |
| Oct-13 2025 | $0.00324351 | $0.00304162 | $0.00325585 | $0.00313458 | $21,874 | - |
| Oct-12 2025 | $0.00313735 | $0.00290604 | $0.00313735 | $0.0029952 | $26,641 | - |
| Oct-11 2025 | $0.00300428 | $0.00248307 | $0.00304715 | $0.00255732 | $134,211 | - |
| Oct-10 2025 | $0.00248009 | $0.00235731 | $0.00298677 | $0.00297714 | $158,912 | - |