Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00322869 | $0.00320033 | $0.00336139 | $0.00336139 | $27,778 | - |
| Aug-17 2025 | $0.00335773 | $0.00333461 | $0.00340063 | $0.00336673 | $20,349 | - |
| Aug-16 2025 | $0.00336247 | $0.00332703 | $0.00343108 | $0.00338794 | $22,665 | - |
| Aug-15 2025 | $0.00340079 | $0.00331135 | $0.00343589 | $0.00339773 | $28,055 | - |
| Aug-14 2025 | $0.00341529 | $0.00338696 | $0.00356411 | $0.00346414 | $28,499 | - |
| Aug-13 2025 | $0.00347126 | $0.00333903 | $0.00352726 | $0.00351481 | $22,439 | - |
| Aug-12 2025 | $0.00350666 | $0.00346119 | $0.00358994 | $0.00357685 | $18,841 | - |
| Aug-11 2025 | $0.0035972 | $0.00350241 | $0.00360825 | $0.00352081 | $24,525 | - |
| Aug-10 2025 | $0.00351273 | $0.00349133 | $0.00362505 | $0.00357797 | $25,739 | - |
| Aug-09 2025 | $0.00359196 | $0.00344145 | $0.00365344 | $0.00349722 | $23,975 | - |
| Aug-08 2025 | $0.00349255 | $0.00349255 | $0.00356789 | $0.00353052 | $15,834 | - |
| Aug-07 2025 | $0.00354236 | $0.00346656 | $0.00358711 | $0.00347594 | $23,996 | - |
| Aug-06 2025 | $0.00348053 | $0.00339947 | $0.00350327 | $0.00341263 | $22,533 | - |
| Aug-05 2025 | $0.00340477 | $0.00339399 | $0.00354904 | $0.00354904 | $22,877 | - |
| Aug-04 2025 | $0.0035454 | $0.00335772 | $0.0036478 | $0.00363223 | $31,923 | - |