Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00207791 | $0.0019637 | $0.00207791 | $0.00205837 | $11,781 | - |
| Mar-15 2026 | $0.00206758 | $0.00197328 | $0.00207781 | $0.00200348 | $4,864 | - |
| Mar-14 2026 | $0.00200344 | $0.00199667 | $0.00203224 | $0.00203224 | $3,619 | - |
| Mar-13 2026 | $0.0020324 | $0.00199888 | $0.00207731 | $0.00199891 | $4,046 | - |
| Mar-12 2026 | $0.00199908 | $0.00199894 | $0.00207711 | $0.00201187 | $3,930 | - |
| Mar-11 2026 | $0.00202394 | $0.00198421 | $0.00205381 | $0.00203706 | $10,119 | - |
| Mar-10 2026 | $0.0020395 | $0.00197037 | $0.0020851 | $0.00198667 | $6,462 | - |
| Mar-09 2026 | $0.00198692 | $0.00198358 | $0.0021852 | $0.00218504 | $4,730 | - |
| Mar-08 2026 | $0.0021852 | $0.00204992 | $0.0021852 | $0.00209465 | $2,449 | - |
| Mar-07 2026 | $0.00210012 | $0.00210012 | $0.00219767 | $0.00216444 | $7,418 | - |
| Mar-06 2026 | $0.00216025 | $0.00214823 | $0.00224855 | $0.00224855 | $2,508 | - |
| Mar-05 2026 | $0.00224701 | $0.00219052 | $0.00224773 | $0.00219573 | $3,434 | - |
| Mar-04 2026 | $0.00219576 | $0.00215015 | $0.00222471 | $0.00216461 | $7,228 | - |
| Mar-03 2026 | $0.00216466 | $0.00190233 | $0.00219789 | $0.00199348 | $4,890 | - |
| Mar-02 2026 | $0.00199354 | $0.00199354 | $0.00218245 | $0.00218231 | $3,001 | - |