Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00431245 | $0.0041199 | $0.00453198 | $0.00418058 | $1,379,944 | - |
| Aug-29 2024 | $0.00418007 | $0.00404483 | $0.00427832 | $0.00425623 | $1,186,077 | - |
| Aug-28 2024 | $0.00426664 | $0.00412015 | $0.00434374 | $0.00412929 | $1,302,019 | - |
| Aug-27 2024 | $0.00417423 | $0.00400104 | $0.00439411 | $0.00400104 | $1,342,083 | - |
| Aug-26 2024 | $0.00394251 | $0.00394251 | $0.00466762 | $0.0043796 | $1,411,930 | - |
| Aug-25 2024 | $0.00454124 | $0.00395354 | $0.00455069 | $0.00455069 | $1,610,953 | - |
| Aug-24 2024 | $0.00433115 | $0.00433115 | $0.00532733 | $0.0051488 | $1,457,764 | - |
| Aug-23 2024 | $0.00523528 | $0.00483836 | $0.0052728 | $0.00486744 | $1,162,407 | - |
| Aug-22 2024 | $0.00487004 | $0.00480889 | $0.00511159 | $0.0048507 | $1,310,048 | - |
| Aug-21 2024 | $0.0048384 | $0.00470477 | $0.00497016 | $0.00472957 | $1,284,103 | - |
| Aug-20 2024 | $0.00472555 | $0.00469226 | $0.00499894 | $0.00487663 | $1,290,360 | - |
| Aug-19 2024 | $0.00487506 | $0.00471894 | $0.00502174 | $0.00502174 | $1,096,292 | - |
| Aug-18 2024 | $0.00503968 | $0.00472552 | $0.00503968 | $0.00483718 | $834,635 | - |
| Aug-17 2024 | $0.00477073 | $0.00468595 | $0.00505744 | $0.00493437 | $1,239,282 | - |
| Aug-16 2024 | $0.00492418 | $0.00466185 | $0.00492418 | $0.00478968 | $1,831,455 | - |