Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00292765 | $0.00283925 | $0.00292765 | $0.00284077 | $15,239 | - |
| Jul-13 2025 | $0.0028472 | $0.00282988 | $0.00292553 | $0.00283911 | $37,103 | - |
| Jul-12 2025 | $0.00299514 | $0.00294121 | $0.00302594 | $0.00294186 | $19,683 | - |
| Jul-11 2025 | $0.00294045 | $0.00294045 | $0.0031975 | $0.00307177 | $37,856 | - |
| Jul-10 2025 | $0.00305481 | $0.00284215 | $0.00308367 | $0.00284215 | $33,161 | - |
| Jul-09 2025 | $0.0028399 | $0.0028291 | $0.00288989 | $0.00283604 | $21,259 | - |
| Jul-08 2025 | $0.00284894 | $0.002829 | $0.00294704 | $0.00292467 | $14,688 | - |
| Jul-07 2025 | $0.00293743 | $0.00276636 | $0.00324785 | $0.00277496 | $51,575 | - |
| Jul-06 2025 | $0.00277104 | $0.00270095 | $0.00288315 | $0.00277476 | $37,034 | - |
| Jul-05 2025 | $0.00276546 | $0.0027152 | $0.00279337 | $0.00275335 | $16,949 | - |
| Jul-04 2025 | $0.00275589 | $0.0027492 | $0.00293543 | $0.00291916 | $25,548 | - |
| Jul-03 2025 | $0.00291628 | $0.00285597 | $0.00296772 | $0.00289258 | $20,905 | - |
| Jul-02 2025 | $0.00288844 | $0.00277416 | $0.00291323 | $0.00277594 | $17,934 | - |
| Jul-01 2025 | $0.00277577 | $0.00275539 | $0.00296255 | $0.00294656 | $14,261 | - |
| Jun-30 2025 | $0.0029534 | $0.0025606 | $0.0030602 | $0.00258318 | $48,573 | - |