Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00308306 | $0.00303916 | $0.00312434 | $0.00312434 | $16,038 | - |
| Oct-03 2025 | $0.00312587 | $0.00305828 | $0.00317259 | $0.00315475 | $15,894 | - |
| Oct-02 2025 | $0.0031434 | $0.00301028 | $0.00314741 | $0.00313027 | $23,440 | - |
| Oct-01 2025 | $0.00313006 | $0.00302203 | $0.00315269 | $0.00304855 | $17,229 | - |
| Sep-30 2025 | $0.0030503 | $0.0029958 | $0.00307212 | $0.00302627 | $22,691 | - |
| Sep-29 2025 | $0.00302618 | $0.00300394 | $0.00304722 | $0.00302506 | $12,825 | - |
| Sep-28 2025 | $0.00302928 | $0.00299902 | $0.00308778 | $0.00302801 | $31,582 | - |
| Sep-27 2025 | $0.00303222 | $0.00300984 | $0.00307453 | $0.00302787 | $26,741 | - |
| Sep-26 2025 | $0.00302779 | $0.00299893 | $0.00307051 | $0.00305897 | $16,670 | - |
| Sep-25 2025 | $0.00305883 | $0.0030511 | $0.00316649 | $0.00316274 | $26,664 | - |
| Sep-24 2025 | $0.00315215 | $0.00306397 | $0.00317169 | $0.0030901 | $26,543 | - |
| Sep-23 2025 | $0.00308507 | $0.00308507 | $0.00322044 | $0.00317488 | $36,365 | - |
| Sep-22 2025 | $0.00317474 | $0.00311513 | $0.00334963 | $0.00334963 | $41,087 | - |
| Sep-21 2025 | $0.00334855 | $0.00328232 | $0.00347578 | $0.00341403 | $43,815 | - |
| Sep-20 2025 | $0.00341578 | $0.00335656 | $0.00343497 | $0.00339445 | $23,869 | - |