Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00325925 | $0.00319281 | $0.00390592 | $0.00368295 | $63,871 | - |
| Nov-13 2025 | $0.00365064 | $0.00364042 | $0.00429563 | $0.00365819 | $70,979 | - |
| Nov-12 2025 | $0.0036778 | $0.00364981 | $0.00419743 | $0.00370168 | $40,442 | - |
| Nov-11 2025 | $0.00369886 | $0.002697 | $0.00441611 | $0.00270259 | $359,680 | - |
| Nov-10 2025 | $0.00269801 | $0.00269769 | $0.00284244 | $0.00278729 | $38,364 | - |
| Nov-09 2025 | $0.00278813 | $0.0025852 | $0.00293647 | $0.00289103 | $55,953 | - |
| Nov-08 2025 | $0.00289141 | $0.00280382 | $0.00289967 | $0.00289011 | $27,244 | - |
| Nov-07 2025 | $0.0028902 | $0.00280201 | $0.00294501 | $0.00284977 | $71,732 | - |
| Nov-06 2025 | $0.0028467 | $0.00268358 | $0.00304474 | $0.00302162 | $96,022 | - |
| Nov-05 2025 | $0.00299657 | $0.00289928 | $0.00307479 | $0.00298672 | $64,493 | - |
| Nov-04 2025 | $0.00301803 | $0.00253418 | $0.00305043 | $0.00271 | $117,482 | - |
| Nov-03 2025 | $0.00273893 | $0.00272851 | $0.00298829 | $0.00298801 | $66,430 | - |
| Nov-02 2025 | $0.00298152 | $0.00291699 | $0.00300748 | $0.00291699 | $57,128 | - |
| Nov-01 2025 | $0.00293123 | $0.00293123 | $0.0032978 | $0.0030114 | $57,581 | - |
| Oct-31 2025 | $0.00301129 | $0.00291153 | $0.00305168 | $0.00301895 | $42,579 | - |