Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00247987 | $0.00247987 | $0.00276164 | $0.00256892 | $29,224 | - |
| Dec-04 2025 | $0.00257126 | $0.00212657 | $0.0027954 | $0.00277445 | $43,191 | - |
| Dec-03 2025 | $0.00277433 | $0.00263483 | $0.00277604 | $0.00265062 | $43,807 | - |
| Dec-02 2025 | $0.00265127 | $0.00257989 | $0.00275421 | $0.00272712 | $43,585 | - |
| Dec-01 2025 | $0.00272781 | $0.0026912 | $0.00303499 | $0.00303499 | $43,489 | - |
| Nov-30 2025 | $0.00308692 | $0.00281025 | $0.00310829 | $0.00287207 | $64,899 | - |
| Nov-29 2025 | $0.00280548 | $0.00280548 | $0.00289528 | $0.00289128 | $30,975 | - |
| Nov-28 2025 | $0.00295945 | $0.00291558 | $0.00295945 | $0.00292403 | $31,584 | - |
| Nov-27 2025 | $0.00293936 | $0.00293424 | $0.00303835 | $0.00299544 | $29,534 | - |
| Nov-26 2025 | $0.00298672 | $0.00289472 | $0.00299355 | $0.00291181 | $35,767 | - |
| Nov-25 2025 | $0.00290505 | $0.00274039 | $0.00291149 | $0.00281337 | $31,537 | - |
| Nov-24 2025 | $0.00282206 | $0.00256029 | $0.00285415 | $0.00260252 | $37,699 | - |
| Nov-23 2025 | $0.00263191 | $0.00260705 | $0.0028037 | $0.00273275 | $40,754 | - |
| Nov-22 2025 | $0.00273377 | $0.00258806 | $0.00275063 | $0.00261869 | $42,005 | - |
| Nov-21 2025 | $0.00257722 | $0.00252973 | $0.00268908 | $0.00267148 | $43,547 | - |