Cap Mercado $3.18T
-0.49%
Volumen 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00594088 | $0.00594088 | $0.00616398 | $0.00608134 | $18,941 | $186,445 |
| Dec-27 2025 | $0.00610393 | $0.00598142 | $0.00618245 | $0.00611589 | $23,266 | $191,563 |
| Dec-26 2025 | $0.00608997 | $0.00603319 | $0.00626835 | $0.00613297 | $22,865 | $191,125 |
| Dec-25 2025 | $0.00610979 | $0.00610979 | $0.00667673 | $0.00662701 | $27,055 | $191,747 |
| Dec-24 2025 | $0.0066563 | $0.00656673 | $0.00687898 | $0.00685047 | $23,219 | $208,898 |
| Dec-23 2025 | $0.0067296 | $0.0067296 | $0.00729108 | $0.00725545 | $25,354 | $211,198 |
| Dec-22 2025 | $0.00722059 | $0.00714107 | $0.0075438 | $0.00748502 | $23,200 | $226,607 |
| Dec-21 2025 | $0.00743618 | $0.00738014 | $0.00756927 | $0.00750536 | $20,629 | $233,373 |
| Dec-20 2025 | $0.00754113 | $0.00749731 | $0.00775488 | $0.0077512 | $23,867 | $236,667 |
| Dec-19 2025 | $0.00778456 | $0.00756469 | $0.00793165 | $0.00764213 | $23,014 | $244,307 |
| Dec-18 2025 | $0.00769362 | $0.00750181 | $0.00808511 | $0.00794945 | $25,748 | $241,453 |
| Dec-17 2025 | $0.00794512 | $0.00793482 | $0.00848836 | $0.00835072 | $20,113 | $249,346 |
| Dec-16 2025 | $0.00832392 | $0.00816085 | $0.00840245 | $0.0083426 | $18,321 | $261,234 |
| Dec-15 2025 | $0.00839051 | $0.00830012 | $0.0090152 | $0.008816 | $19,671 | $263,324 |
| Dec-14 2025 | $0.00888256 | $0.00880191 | $0.00936269 | $0.00912402 | $21,403 | $278,766 |