Cap Mercado $2.59T
0.91%
Volumen 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00190407 | $0.00187799 | $0.0019709 | $0.00194204 | $9,435 | $60,930 |
| Mar-18 2026 | $0.00194517 | $0.00192846 | $0.00216768 | $0.00204068 | $9,473 | $62,246 |
| Mar-17 2026 | $0.00215026 | $0.00197111 | $0.00269102 | $0.00269102 | $8,834 | $68,809 |
| Mar-16 2026 | $0.00259013 | $0.00239821 | $0.00259013 | $0.00242221 | $9,284 | $82,884 |
| Mar-15 2026 | $0.00242241 | $0.00228581 | $0.00242241 | $0.00229737 | $8,936 | $77,517 |
| Mar-14 2026 | $0.00231551 | $0.00230641 | $0.00273634 | $0.00240278 | $28,088 | $74,097 |
| Mar-13 2026 | $0.00240701 | $0.00234273 | $0.00244872 | $0.00234273 | $8,224 | $77,024 |
| Mar-12 2026 | $0.0022925 | $0.00224388 | $0.00237155 | $0.00233602 | $9,048 | $73,360 |
| Mar-11 2026 | $0.00231638 | $0.00224009 | $0.00231638 | $0.00230028 | $9,437 | $74,124 |
| Mar-10 2026 | $0.00224725 | $0.00220396 | $0.00230661 | $0.00221282 | $7,961 | $71,912 |
| Mar-09 2026 | $0.00224434 | $0.00212398 | $0.00224652 | $0.00212398 | $7,501 | $71,819 |
| Mar-08 2026 | $0.00212404 | $0.00208092 | $0.00219458 | $0.00214589 | $9,409 | $67,969 |
| Mar-07 2026 | $0.00216591 | $0.00216369 | $0.00220084 | $0.00218277 | $8,342 | $69,309 |
| Mar-06 2026 | $0.00221978 | $0.00221107 | $0.00304709 | $0.00228786 | $23,221 | $71,033 |
| Mar-05 2026 | $0.00228993 | $0.00225221 | $0.0023733 | $0.00232829 | $9,165 | $73,278 |