Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00214264 | $0.00209001 | $0.0026576 | $0.00220206 | $8,051 | $68,565 |
| Feb-26 2026 | $0.00220028 | $0.00203699 | $0.00235731 | $0.00220164 | $1,971 | $70,409 |
| Feb-25 2026 | $0.00227319 | $0.00200125 | $0.00232385 | $0.00200125 | $9,083 | $72,742 |
| Feb-24 2026 | $0.00200808 | $0.00200034 | $0.00203644 | $0.00203418 | $8,925 | $64,259 |
| Feb-23 2026 | $0.00203342 | $0.0020043 | $0.00209631 | $0.00209631 | $8,933 | $65,070 |
| Feb-22 2026 | $0.00218241 | $0.00204747 | $0.00224758 | $0.0021813 | $9,087 | $69,837 |
| Feb-21 2026 | $0.00218144 | $0.00217131 | $0.00218451 | $0.00217515 | $8,139 | $69,806 |
| Feb-20 2026 | $0.00217822 | $0.00217556 | $0.00228191 | $0.00220476 | $9,764 | $69,703 |
| Feb-19 2026 | $0.00220654 | $0.00215052 | $0.00228929 | $0.00224399 | $6,991 | $70,610 |
| Feb-18 2026 | $0.00224112 | $0.00211004 | $0.00238002 | $0.00231488 | $5,774 | $71,716 |
| Feb-17 2026 | $0.00231498 | $0.00227349 | $0.00233489 | $0.0022901 | $6,980 | $74,079 |
| Feb-16 2026 | $0.0022909 | $0.00226786 | $0.00236392 | $0.00234193 | $5,813 | $73,309 |
| Feb-15 2026 | $0.00225276 | $0.00225276 | $0.00243908 | $0.00243882 | $9,404 | $72,089 |
| Feb-14 2026 | $0.00242674 | $0.00237496 | $0.00243949 | $0.00237756 | $8,855 | $77,656 |
| Feb-13 2026 | $0.00237752 | $0.00220118 | $0.00238281 | $0.00223699 | $9,014 | $76,081 |