Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Govi GOVI

Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.021623 $0.020401 $0.021694 $0.021343 $22,344 $652,660
Aug-19 2025 $0.023037 $0.021471 $0.023037 $0.022209 $21,365 $695,357
Aug-18 2025 $0.023392 $0.021516 $0.023473 $0.023473 $22,184 $706,063
Aug-17 2025 $0.023474 $0.021845 $0.024384 $0.021845 $20,163 $708,529
Aug-16 2025 $0.021847 $0.021557 $0.032268 $0.021558 $27,526 $659,421
Aug-15 2025 $0.021557 $0.021549 $0.022863 $0.022367 $7,582 $650,686
Aug-14 2025 $0.022471 $0.02167 $0.023153 $0.023126 $15,104 $678,255
Aug-13 2025 $0.023134 $0.022513 $0.023353 $0.022513 $13,133 $698,270
Aug-12 2025 $0.0225 $0.020776 $0.022548 $0.020776 $14,804 $679,150
Aug-11 2025 $0.02077 $0.020717 $0.02142 $0.020717 $13,197 $626,930
Aug-10 2025 $0.020722 $0.020721 $0.02145 $0.021434 $14,034 $625,464
Aug-09 2025 $0.021441 $0.020591 $0.025 $0.020591 $33,734 $647,181
Aug-08 2025 $0.020777 $0.020414 $0.020828 $0.02054 $15,149 $627,134
Aug-07 2025 $0.020575 $0.019083 $0.020575 $0.019088 $41,828 $621,041
Aug-06 2025 $0.019084 $0.019014 $0.01972 $0.019082 $80,881 $576,033

Análisis de precios históricos y de mercado de Govi (GOVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1658 días, desde el día 05-02-2021.