Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.011221 | $0.011221 | $0.011285 | $0.011276 | $86,497 | $338,702 |
| Jun-14 2025 | $0.011276 | $0.011215 | $0.011565 | $0.011564 | $106,312 | $340,365 |
| Jun-13 2025 | $0.011526 | $0.011496 | $0.011975 | $0.011975 | $111,552 | $347,920 |
| Jun-12 2025 | $0.012009 | $0.012009 | $0.013776 | $0.013406 | $124,971 | $362,484 |
| Jun-11 2025 | $0.013369 | $0.013369 | $0.014442 | $0.014442 | $104,203 | $403,530 |
| Jun-10 2025 | $0.014343 | $0.013988 | $0.014434 | $0.01426 | $97,587 | $432,933 |
| Jun-09 2025 | $0.014103 | $0.013679 | $0.014184 | $0.013931 | $96,724 | $425,704 |
| Jun-08 2025 | $0.01394 | $0.013375 | $0.014134 | $0.014097 | $92,148 | $420,764 |
| Jun-07 2025 | $0.013948 | $0.013927 | $0.013949 | $0.01393 | $103,315 | $421,012 |
| Jun-06 2025 | $0.014015 | $0.013326 | $0.014182 | $0.013326 | $101,049 | $423,030 |
| Jun-05 2025 | $0.013366 | $0.013355 | $0.013985 | $0.013975 | $99,774 | $403,441 |
| Jun-04 2025 | $0.013997 | $0.013947 | $0.014442 | $0.013947 | $82,105 | $422,483 |
| Jun-03 2025 | $0.013958 | $0.013879 | $0.014832 | $0.014628 | $47,582 | $421,312 |
| Jun-02 2025 | $0.013956 | $0.013719 | $0.015292 | $0.014772 | $89,901 | $421,260 |
| Jun-01 2025 | $0.014603 | $0.014095 | $0.015851 | $0.014495 | $87,243 | $440,777 |