Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00210381 | $0.00202551 | $0.00211692 | $0.00209102 | $8,929 | $67,322 |
| Apr-08 2026 | $0.00209991 | $0.00208052 | $0.00211346 | $0.00209951 | $9,634 | $67,197 |
| Apr-07 2026 | $0.00201042 | $0.00197252 | $0.00203962 | $0.00201847 | $9,365 | $64,334 |
| Apr-06 2026 | $0.00195579 | $0.00192535 | $0.00202424 | $0.00192535 | $9,756 | $62,585 |
| Apr-05 2026 | $0.00199916 | $0.00194428 | $0.00199916 | $0.00196875 | $9,452 | $63,973 |
| Apr-04 2026 | $0.00197285 | $0.00195047 | $0.00197285 | $0.00196143 | $9,221 | $63,131 |
| Apr-03 2026 | $0.00196252 | $0.00194833 | $0.00196361 | $0.00195565 | $9,186 | $62,801 |
| Apr-02 2026 | $0.0019556 | $0.00191889 | $0.0019954 | $0.0019954 | $9,165 | $62,579 |
| Apr-01 2026 | $0.0019954 | $0.00198633 | $0.00199569 | $0.00199394 | $9,495 | $63,853 |
| Mar-31 2026 | $0.0019902 | $0.00189094 | $0.00199546 | $0.00194265 | $9,856 | $63,686 |
| Mar-30 2026 | $0.00193734 | $0.0018738 | $0.00199326 | $0.00187483 | $9,592 | $61,995 |
| Mar-29 2026 | $0.00188267 | $0.00186447 | $0.00194645 | $0.00190562 | $9,473 | $60,246 |
| Mar-28 2026 | $0.00193639 | $0.00189963 | $0.00194167 | $0.00189999 | $9,291 | $61,965 |
| Mar-27 2026 | $0.00190458 | $0.00189871 | $0.00201586 | $0.0019796 | $8,936 | $60,947 |
| Mar-26 2026 | $0.00193681 | $0.00193681 | $0.0020448 | $0.0020447 | $9,480 | $61,978 |