Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019127 | $0.019058 | $0.019451 | $0.019059 | $5,546 | $600,291 |
| Sep-08 2025 | $0.019059 | $0.019032 | $0.01928 | $0.019161 | $11,438 | $598,148 |
| Sep-07 2025 | $0.019083 | $0.018939 | $0.019206 | $0.018942 | $16,563 | $598,914 |
| Sep-06 2025 | $0.018944 | $0.018811 | $0.019809 | $0.0195 | $15,002 | $594,560 |
| Sep-05 2025 | $0.019366 | $0.019283 | $0.020085 | $0.019712 | $18,398 | $607,782 |
| Sep-04 2025 | $0.019806 | $0.019751 | $0.02065 | $0.020555 | $14,627 | $621,600 |
| Sep-03 2025 | $0.020638 | $0.019709 | $0.020678 | $0.019747 | $16,769 | $647,713 |
| Sep-02 2025 | $0.019794 | $0.019774 | $0.020528 | $0.019997 | $18,404 | $621,213 |
| Sep-01 2025 | $0.01997 | $0.01997 | $0.021054 | $0.020289 | $21,645 | $626,737 |
| Aug-31 2025 | $0.020288 | $0.020283 | $0.021623 | $0.021307 | $20,099 | $636,714 |
| Aug-30 2025 | $0.02131 | $0.020983 | $0.02296 | $0.021242 | $52,855 | $647,490 |
| Aug-29 2025 | $0.021241 | $0.021037 | $0.022014 | $0.022014 | $40,326 | $645,386 |
| Aug-28 2025 | $0.022258 | $0.021575 | $0.022426 | $0.021733 | $28,428 | $676,293 |
| Aug-27 2025 | $0.021868 | $0.021868 | $0.022705 | $0.02252 | $18,434 | $664,427 |
| Aug-26 2025 | $0.022531 | $0.021332 | $0.022531 | $0.02145 | $42,111 | $684,572 |