Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00518698 | $0.00516711 | $0.00524665 | $0.00524665 | $12,414 | $162,786 |
| Jan-16 2026 | $0.00524654 | $0.00520345 | $0.00545236 | $0.00545236 | $13,741 | $164,655 |
| Jan-15 2026 | $0.00539255 | $0.00531949 | $0.00553927 | $0.00544012 | $25,646 | $169,237 |
| Jan-14 2026 | $0.00546091 | $0.00532453 | $0.00551394 | $0.00547457 | $23,320 | $171,382 |
| Jan-13 2026 | $0.00548976 | $0.00503887 | $0.00548976 | $0.00506652 | $25,813 | $172,288 |
| Jan-12 2026 | $0.00509819 | $0.0050307 | $0.00513427 | $0.00510573 | $28,488 | $159,999 |
| Jan-11 2026 | $0.00507406 | $0.00504608 | $0.00516896 | $0.00509212 | $28,301 | $159,242 |
| Jan-10 2026 | $0.00512384 | $0.00501641 | $0.00515225 | $0.00509104 | $27,784 | $160,804 |
| Jan-09 2026 | $0.00512006 | $0.0050407 | $0.00521945 | $0.00514054 | $29,629 | $160,685 |
| Jan-08 2026 | $0.00512934 | $0.00508483 | $0.00527861 | $0.00527861 | $27,706 | $160,977 |
| Jan-07 2026 | $0.00523087 | $0.00522519 | $0.00546898 | $0.00546898 | $29,093 | $164,163 |
| Jan-06 2026 | $0.00542471 | $0.00533658 | $0.00543512 | $0.00533658 | $31,440 | $170,246 |
| Jan-05 2026 | $0.00539519 | $0.00523881 | $0.00544749 | $0.00524191 | $32,588 | $169,320 |
| Jan-04 2026 | $0.00525572 | $0.00524425 | $0.00546999 | $0.00530389 | $35,276 | $164,943 |
| Jan-03 2026 | $0.00531659 | $0.00525554 | $0.00700949 | $0.0053048 | $41,236 | $166,853 |