Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016538 | $0.016166 | $0.016542 | $0.016166 | $81,239 | $499,182 |
| Jul-13 2025 | $0.016176 | $0.015749 | $0.016202 | $0.015756 | $80,965 | $488,259 |
| Jul-12 2025 | $0.015761 | $0.015754 | $0.016168 | $0.016157 | $81,245 | $475,746 |
| Jul-11 2025 | $0.01616 | $0.015834 | $0.016218 | $0.016007 | $81,828 | $487,770 |
| Jul-10 2025 | $0.016017 | $0.015052 | $0.016017 | $0.015157 | $77,483 | $483,458 |
| Jul-09 2025 | $0.015155 | $0.014224 | $0.015244 | $0.01459 | $95,817 | $457,446 |
| Jul-08 2025 | $0.014585 | $0.01418 | $0.014612 | $0.014183 | $88,852 | $440,239 |
| Jul-07 2025 | $0.014186 | $0.014145 | $0.015519 | $0.015315 | $73,272 | $428,193 |
| Jul-06 2025 | $0.015173 | $0.014818 | $0.015505 | $0.014826 | $83,493 | $457,984 |
| Jul-05 2025 | $0.014825 | $0.014736 | $0.015257 | $0.015223 | $53,713 | $447,500 |
| Jul-04 2025 | $0.015222 | $0.015017 | $0.015895 | $0.015557 | $107,086 | $459,476 |
| Jul-03 2025 | $0.015377 | $0.015038 | $0.017375 | $0.015672 | $145,371 | $464,157 |
| Jul-02 2025 | $0.015642 | $0.013782 | $0.017944 | $0.013782 | $81,444 | $472,140 |
| Jul-01 2025 | $0.011982 | $0.011949 | $0.01313 | $0.013102 | $61,690 | $361,672 |
| Jun-30 2025 | $0.013103 | $0.012746 | $0.018022 | $0.013222 | $66,389 | $395,514 |