Cap Mercado $2.58T
-1.5%
Volumen 24h $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00250723 | $0.00233348 | $0.00251489 | $0.00241953 | $19,479 | $80,232 |
| Feb-06 2026 | $0.00235639 | $0.00222014 | $0.00244364 | $0.00227242 | $18,874 | $75,404 |
| Feb-05 2026 | $0.00229557 | $0.00229557 | $0.0026453 | $0.00264438 | $11,386 | $73,458 |
| Feb-04 2026 | $0.00264399 | $0.00252075 | $0.00265497 | $0.00265497 | $11,462 | $84,608 |
| Feb-03 2026 | $0.0026527 | $0.00252989 | $0.00280169 | $0.00280169 | $10,101 | $84,887 |
| Feb-02 2026 | $0.00280861 | $0.00259792 | $0.00280879 | $0.00274368 | $11,736 | $89,876 |
| Feb-01 2026 | $0.0026809 | $0.0026809 | $0.00285961 | $0.00284993 | $11,817 | $85,789 |
| Jan-31 2026 | $0.0028357 | $0.00283032 | $0.00319792 | $0.00318796 | $12,213 | $90,743 |
| Jan-30 2026 | $0.00318831 | $0.00314325 | $0.00333129 | $0.00333047 | $11,122 | $102,026 |
| Jan-29 2026 | $0.00333054 | $0.00333054 | $0.00360254 | $0.00358768 | $11,580 | $106,577 |
| Jan-28 2026 | $0.00358762 | $0.00356418 | $0.00359057 | $0.00357826 | $12,054 | $114,804 |
| Jan-27 2026 | $0.00357099 | $0.00349225 | $0.00357901 | $0.00350297 | $12,160 | $114,272 |
| Jan-26 2026 | $0.0035101 | $0.00343771 | $0.00386944 | $0.00377983 | $22,978 | $112,323 |
| Jan-25 2026 | $0.00368863 | $0.00368863 | $0.00419442 | $0.00418375 | $27,888 | $115,762 |
| Jan-24 2026 | $0.00417263 | $0.00414089 | $0.00425313 | $0.00420965 | $29,838 | $130,952 |