Cap Mercado $3.14T
1.14%
Volumen 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Gourmet Galaxy (GUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00769311 | $0.00769311 | $0.00788814 | $0.00772963 | $88 | $25,481 |
| Apr-24 2025 | $0.00772963 | $0.00770731 | $0.00798918 | $0.00798918 | - | $25,602 |
| Apr-23 2025 | $0.00798918 | $0.00090886 | $0.00803327 | $0.00090886 | $48 | $26,461 |
| Apr-22 2025 | $0.00090885 | $0.00090883 | $0.00090887 | $0.00090887 | $1 | $3,010 |
| Apr-21 2025 | $0.00090887 | $0.00090887 | $0.00090917 | $0.00090912 | - | $3,010 |
| Apr-20 2025 | $0.00090912 | $0.00090883 | $0.00090913 | $0.00090913 | - | $3,011 |
| Apr-19 2025 | $0.00090913 | $0.00090893 | $0.00090923 | $0.00090893 | - | $3,011 |
| Apr-18 2025 | $0.00090893 | $0.00090882 | $0.00091084 | $0.00091084 | $6 | $3,011 |
| Apr-17 2025 | $0.00091084 | $0.00091084 | $0.00210212 | $0.00164669 | - | $3,017 |
| Apr-16 2025 | $0.00164995 | $0.00072893 | $0.00311447 | $0.00131998 | $48,164 | $5,465 |
| Apr-15 2025 | $0.00153795 | $0.00109975 | $0.00168506 | $0.00133891 | $15,729 | $5,094 |
| Apr-14 2025 | $0.0014728 | $0.00147174 | $0.00195519 | $0.00178226 | $51,611 | $4,878 |
| Apr-13 2025 | $0.00178033 | $0.00177838 | $0.00228761 | $0.0021846 | $52,750 | $5,897 |
| Apr-12 2025 | $0.00218551 | $0.00217728 | $0.00262797 | $0.00251479 | $55,697 | $7,239 |
| Apr-11 2025 | $0.00243893 | $0.00220024 | $0.00398769 | $0.00300911 | $72,923 | $8,078 |