Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gourmet Galaxy (GUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00613781 | $0.00607941 | $0.00619586 | $0.00619586 | $285 | $20,329 |
| Nov-03 2024 | $0.00610921 | $0.00607228 | $0.00622071 | $0.00619736 | $227 | $20,235 |
| Nov-02 2024 | $0.00619919 | $0.00583342 | $0.00657943 | $0.00656851 | $555 | $20,533 |
| Nov-01 2024 | $0.00661207 | $0.00651433 | $0.00857977 | $0.00840149 | $209 | $21,900 |
| Oct-31 2024 | $0.00838115 | $0.00653308 | $0.00843077 | $0.00657131 | $969 | $27,760 |
| Oct-30 2024 | $0.00661716 | $0.00625724 | $0.00683021 | $0.0062707 | $387 | $21,917 |
| Oct-29 2024 | $0.00626798 | $0.00622064 | $0.00651454 | $0.00646379 | $217 | $20,760 |
| Oct-28 2024 | $0.00646936 | $0.00633864 | $0.0065771 | $0.00633913 | $353 | $21,427 |
| Oct-27 2024 | $0.00643967 | $0.00588466 | $0.00649064 | $0.00618267 | $408 | $21,329 |
| Oct-26 2024 | $0.00626679 | $0.00614744 | $0.006504 | $0.006504 | $248 | $20,757 |
| Oct-25 2024 | $0.0064845 | $0.00630607 | $0.00652458 | $0.00647012 | $190 | $21,478 |
| Oct-24 2024 | $0.00646944 | $0.00604314 | $0.00657644 | $0.00638847 | $455 | $21,428 |
| Oct-23 2024 | $0.00639381 | $0.00600498 | $0.00724331 | $0.00724331 | $627 | $21,177 |
| Oct-22 2024 | $0.0072 | $0.00688311 | $0.00728927 | $0.00688311 | $346 | $23,847 |
| Oct-21 2024 | $0.00691504 | $0.00621807 | $0.00694609 | $0.00621807 | $257 | $22,904 |