Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000062293 | $0.0000062293 | $0.0000087645 | $0.0000087636 | $17 | - |
Aug-18 2025 | $0.0000087637 | $0.0000078131 | $0.0000087651 | $0.0000078153 | $7 | - |
Aug-17 2025 | $0.000007815 | $0.0000078132 | $0.0000078166 | $0.000007815 | $7 | - |
Aug-16 2025 | $0.0000078166 | $0.0000078138 | $0.0000078172 | $0.0000078157 | $7 | - |
Aug-15 2025 | $0.0000078152 | $0.0000078131 | $0.0000078184 | $0.0000078173 | $7 | - |
Aug-14 2025 | $0.0000078165 | $0.0000078077 | $0.0000078165 | $0.0000078128 | $7 | - |
Aug-13 2025 | $0.0000078133 | $0.000007813 | $0.00001099 | $0.00001098 | $7 | - |
Aug-12 2025 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Aug-11 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Aug-10 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Aug-09 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Aug-08 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
Aug-07 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
Aug-06 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | $1 | - |
Aug-05 2025 | $0.00001098 | $0.0000084583 | $0.00001099 | $0.0000084605 | $1 | - |