Cap Mercado $2.05T
-0.05%
Volumen 24h $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $2 | - |
| Sep-06 2024 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001337 | $4 | - |
| Sep-05 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-04 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-03 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-02 2024 | $0.00001337 | $0.00001337 | $0.00001339 | $0.00001339 | $4 | - |
| Sep-01 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
| Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
| Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
| Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
| Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
| Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |