Cap Mercado $2.50T
-1.42%
Volumen 24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000073885 | $0.000007387 | $0.000007391 | $0.0000073886 | $7 | - |
| Jul-29 2024 | $0.000007389 | $0.0000073877 | $0.0000073904 | $0.0000073896 | $7 | - |
| Jul-28 2024 | $0.00000739 | $0.0000073889 | $0.0000073912 | $0.0000073907 | $7 | - |
| Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
| Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
| Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
| Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
| Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
| Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |
| Jul-21 2024 | $0.000007391 | $0.0000073909 | $0.0000073941 | $0.0000073934 | $7 | - |
| Jul-20 2024 | $0.0000073928 | $0.0000060022 | $0.0000073956 | $0.0000060048 | $7 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059984 | $0.0000060043 | $0.0000060027 | $2 | - |
| Jul-18 2024 | $0.0000059995 | $0.0000059988 | $0.0000060015 | $0.0000060001 | $2 | - |
| Jul-17 2024 | $0.0000060002 | $0.0000060002 | $0.0000060056 | $0.0000060039 | $2 | - |
| Jul-16 2024 | $0.0000060049 | $0.0000060015 | $0.0000060049 | $0.0000060027 | $2 | - |