Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001338 | $2 | - |
Sep-08 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $2 | - |
Sep-07 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $2 | - |
Sep-06 2024 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001337 | $4 | - |
Sep-05 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-04 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-03 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-02 2024 | $0.00001337 | $0.00001337 | $0.00001339 | $0.00001339 | $4 | - |
Sep-01 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |