Cap Mercado $2.75T
1.94%
Volumen 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-06 2024 | $0.00001002 | $0.00001001 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-05 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-04 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-03 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |