Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-03 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-23 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-22 2024 | $0.00001001 | $0.00001 | $0.00001004 | $0.00001 | $4 | - |
| Oct-21 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $18 | - |