Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | - | - |
| Jun-21 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | - | - |
| Jun-20 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,306,558,737,330 | $231,306,558,737,330 | - | - |
| Jun-19 2025 | $231,306,558,737,330 | $231,306,558,737,330 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-18 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-17 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-16 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-15 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-14 2025 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-13 2025 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-12 2025 | $251,667,977,831,849 | $230,036,697,396,090 | $254,111,305,739,679 | $230,036,697,396,090 | - | - |
| Jun-11 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | - | - |
| Jun-10 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | - | - |
| Jun-09 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $232,440,556,335,980 | $232,440,556,335,980 | - | - |
| Jun-08 2025 | $232,440,556,335,980 | $232,440,556,335,980 | $232,440,556,335,980 | $232,440,556,335,980 | - | - |