Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
Good Gensler GENSLR

Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $363,178,361,234,100 $342,896,236,676,780 $363,178,361,234,100 $342,896,236,676,780 - -
Oct-03 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-02 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-01 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Sep-30 2025 $342,896,236,676,780 $342,896,236,676,780 $344,111,245,454,520 $344,111,245,454,520 - -
Sep-29 2025 $344,111,245,454,520 $330,838,246,220,210 $344,111,245,454,520 $330,838,246,220,210 - -
Sep-28 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-27 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-26 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-25 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-24 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-23 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-22 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-21 2025 $367,763,382,483,730 $367,763,382,483,730 $377,803,848,086,220 $377,803,848,086,220 - -
Sep-20 2025 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 - -

Análisis de precios históricos y de mercado de Good Gensler (GENSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 897 días, desde el día 22-04-2023.