Cap Mercado $3.34T
-2.41%
Volumen 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $221,740,730,369,360 | $221,740,730,369,360 | $231,726,945,049,720 | $231,172,590,989,180 | - | - |
| Nov-15 2025 | $231,172,590,989,180 | $230,018,698,457,350 | $233,014,623,457,090 | $233,014,623,457,090 | - | - |
| Nov-14 2025 | $233,014,623,457,090 | $233,014,623,457,090 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-13 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-12 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-11 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-10 2025 | $262,028,401,040,020 | $257,249,837,296,700 | $262,028,401,040,020 | $257,249,837,296,700 | - | - |
| Nov-09 2025 | $257,249,837,296,700 | $243,936,353,101,519 | $257,249,837,296,700 | $243,936,353,101,519 | - | - |
| Nov-08 2025 | $243,936,353,101,519 | $243,936,353,101,519 | $243,936,353,101,519 | $243,936,353,101,519 | - | - |
| Nov-07 2025 | $243,936,353,101,519 | $243,936,353,101,519 | $249,636,557,065,690 | $249,636,557,065,690 | - | - |
| Nov-06 2025 | $249,636,557,065,690 | $247,440,121,996,010 | $249,636,557,065,690 | $247,440,121,996,010 | - | - |
| Nov-05 2025 | $247,440,121,996,010 | $240,446,489,473,320 | $264,435,556,496,040 | $264,435,556,496,040 | - | - |
| Nov-04 2025 | $264,435,556,496,040 | $264,435,556,496,040 | $264,435,556,496,040 | $264,435,556,496,040 | - | - |
| Nov-03 2025 | $264,435,556,496,040 | $263,583,940,158,720 | $280,978,426,735,480 | $280,978,426,735,480 | - | - |
| Nov-02 2025 | $280,978,426,735,480 | $280,978,426,735,480 | $282,960,252,490,510 | $282,560,555,883,200 | - | - |