Cap Mercado $2.22T -6.61%
Volumen 24h $183.18B 27.63%
BTC % 52.57% -0.03%
ETH % 13.32% -2.7%
Monedas 28.613 +23
Exchanges 885
Ultima actualización 11 Segundos atrás
Good Gensler GENSLR

Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $371,904,971,570,360 $371,904,971,570,360 $398,562,233,062,140 $398,562,233,062,140 $8 -
Aug-26 2024 $398,562,233,062,140 $398,562,233,062,140 $404,261,315,848,079 $404,261,315,848,079 $282 -
Aug-25 2024 $404,261,315,848,079 $404,261,315,848,079 $410,072,997,101,149 $410,072,997,101,149 $1 -
Aug-24 2024 $410,072,997,101,149 $381,717,558,417,620 $410,072,997,101,149 $381,717,558,417,620 $280 -
Aug-23 2024 $381,717,558,417,620 $381,717,558,417,620 $381,717,558,417,620 $381,717,558,417,620 - -
Aug-22 2024 $381,717,558,417,620 $376,213,210,321,250 $382,633,269,772,290 $376,213,210,321,250 $19 -
Aug-21 2024 $376,213,210,321,250 $376,213,210,321,250 $387,434,871,831,310 $387,434,871,831,310 $4 -
Aug-20 2024 $387,434,871,831,310 $381,747,840,628,690 $387,434,871,831,310 $381,747,840,628,690 $20 -
Aug-19 2024 $381,747,840,628,690 $381,747,840,628,690 $388,090,275,355,689 $388,090,275,355,689 $10 -
Aug-18 2024 $388,090,275,355,689 $388,090,275,355,689 $394,052,174,878,000 $394,052,174,878,000 $8 -
Aug-17 2024 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 - -
Aug-16 2024 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 - -
Aug-15 2024 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 $394,052,174,878,000 - -
Aug-14 2024 $394,052,174,878,000 $390,364,683,306,970 $394,052,174,878,000 $390,364,683,306,970 $2 -
Aug-13 2024 $390,364,683,306,970 $390,364,683,306,970 $390,364,683,306,970 $390,364,683,306,970 - -

Análisis de precios históricos y de mercado de Good Gensler (GENSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 22-04-2023.