Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-13 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-12 2025 | $271,015,901,542,429 | $268,671,322,363,469 | $271,015,901,542,429 | $268,671,322,363,469 | - | - |
| Jul-11 2025 | $268,671,322,363,469 | $239,828,688,833,889 | $268,671,322,363,469 | $239,828,688,833,889 | - | - |
| Jul-10 2025 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | - | - |
| Jul-09 2025 | $239,828,688,833,889 | $228,613,490,314,580 | $239,828,688,833,889 | $228,613,490,314,580 | - | - |
| Jul-08 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-07 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-06 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-05 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-04 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $237,552,815,784,500 | $233,884,355,713,020 | - | - |
| Jul-03 2025 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | - | - |
| Jul-02 2025 | $233,884,355,713,020 | $220,547,666,127,800 | $233,884,355,713,020 | $220,547,666,127,800 | - | - |
| Jul-01 2025 | $220,547,666,127,800 | $220,547,666,127,800 | $224,977,583,206,840 | $224,977,583,206,840 | - | - |
| Jun-30 2025 | $224,977,583,206,840 | $222,959,267,816,910 | $224,977,583,206,840 | $222,959,267,816,910 | - | - |