Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-08 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-07 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-06 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-05 2025 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-04 2025 | $229,654,287,853,780 | $214,656,100,643,340 | $229,654,287,853,780 | $214,656,100,643,340 | - | - |
| Dec-03 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Dec-02 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Dec-01 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Nov-30 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-29 2025 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-28 2025 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-27 2025 | $218,215,528,935,180 | $211,027,555,492,970 | $218,215,528,935,180 | $211,027,555,492,970 | - | - |
| Nov-26 2025 | $211,027,555,492,970 | $199,922,746,788,430 | $211,027,555,492,970 | $199,922,746,788,430 | - | - |
| Nov-25 2025 | $199,922,746,788,430 | $199,922,746,788,430 | $199,922,746,788,430 | $199,922,746,788,430 | - | - |