Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Good Gensler GENSLR

Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $287,464,123,719,440 $287,464,123,719,440 $289,032,057,989,950 $289,032,057,989,950 - -
Oct-25 2025 $289,032,057,989,950 $289,032,057,989,950 $289,772,596,650,470 $289,772,596,650,470 - -
Oct-24 2025 $289,772,596,650,470 $288,187,049,576,030 $292,745,518,303,880 $288,187,049,576,030 - -
Oct-23 2025 $288,187,049,576,030 $288,187,049,576,030 $297,607,227,976,350 $291,032,553,660,200 - -
Oct-22 2025 $291,032,553,660,200 $291,032,553,660,200 $318,800,790,102,260 $318,800,790,102,260 - -
Oct-21 2025 $318,800,790,102,260 $310,327,727,356,480 $322,043,542,703,080 $322,043,542,703,080 - -
Oct-20 2025 $322,043,542,703,080 $305,466,754,663,230 $325,199,859,951,130 $305,466,754,663,230 - -
Oct-19 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-18 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-17 2025 $305,466,754,663,230 $305,466,754,663,230 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-16 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-15 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-14 2025 $328,402,665,555,440 $328,402,665,555,440 $334,137,859,470,530 $334,137,859,470,530 - -
Oct-13 2025 $334,137,859,470,530 $328,202,795,316,280 $334,137,859,470,530 $332,252,589,660,500 - -
Oct-12 2025 $308,702,721,214,580 $301,944,904,863,930 $308,702,721,214,580 $301,944,904,863,930 - -

Análisis de precios históricos y de mercado de Good Gensler (GENSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 919 días, desde el día 22-04-2023.