Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $328,950,280,837,840 | $328,950,280,837,840 | $374,091,711,420,400 | $374,091,711,420,400 | $82 | - |
Oct-02 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | - | - |
Oct-01 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | - | - |
Sep-30 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $377,697,269,960,640 | $377,697,269,960,640 | $145 | - |
Sep-29 2024 | $377,697,269,960,640 | $377,697,269,960,640 | $377,697,269,960,640 | $377,697,269,960,640 | - | - |
Sep-28 2024 | $377,697,269,960,640 | $377,697,269,960,640 | $379,707,787,198,250 | $379,707,787,198,250 | $363 | - |
Sep-27 2024 | $379,707,787,198,250 | $377,618,271,773,190 | $379,707,787,198,250 | $377,618,271,773,190 | $30 | - |
Sep-26 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-25 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-24 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-23 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-22 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-21 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-20 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
Sep-19 2024 | $352,580,692,207,300 | $330,948,788,733,950 | $352,580,692,207,300 | $330,948,788,733,950 | $507 | - |