Cap Mercado $2.26T
-0.43%
Volumen 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $328,950,280,837,840 | $328,950,280,837,840 | $374,091,711,420,400 | $374,091,711,420,400 | $82 | - |
| Oct-02 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | - | - |
| Oct-01 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | $374,091,711,420,400 | - | - |
| Sep-30 2024 | $374,091,711,420,400 | $374,091,711,420,400 | $377,697,269,960,640 | $377,697,269,960,640 | $145 | - |
| Sep-29 2024 | $377,697,269,960,640 | $377,697,269,960,640 | $377,697,269,960,640 | $377,697,269,960,640 | - | - |
| Sep-28 2024 | $377,697,269,960,640 | $377,697,269,960,640 | $379,707,787,198,250 | $379,707,787,198,250 | $363 | - |
| Sep-27 2024 | $379,707,787,198,250 | $377,618,271,773,190 | $379,707,787,198,250 | $377,618,271,773,190 | $30 | - |
| Sep-26 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-25 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-24 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-23 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-22 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-21 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-20 2024 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | $352,580,692,207,300 | - | - |
| Sep-19 2024 | $352,580,692,207,300 | $330,948,788,733,950 | $352,580,692,207,300 | $330,948,788,733,950 | $507 | - |