Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $343,078,349,101,760 | $332,819,030,599,520 | $343,078,349,101,760 | $332,819,030,599,520 | $45 | - |
| Sep-12 2024 | $332,819,030,599,520 | $332,819,030,599,520 | $332,819,030,599,520 | $332,819,030,599,520 | - | - |
| Sep-11 2024 | $332,819,030,599,520 | $331,619,233,332,470 | $336,814,637,756,130 | $336,814,637,756,130 | $52 | - |
| Sep-10 2024 | $336,814,637,756,130 | $332,912,273,379,530 | $336,814,637,756,130 | $332,912,273,379,530 | $565 | - |
| Sep-09 2024 | $332,912,273,379,530 | $332,912,273,379,530 | $332,912,273,379,530 | $332,912,273,379,530 | - | - |
| Sep-08 2024 | $332,912,273,379,530 | $332,912,273,379,530 | $332,912,273,379,530 | $332,912,273,379,530 | - | - |
| Sep-07 2024 | $332,912,273,379,530 | $332,912,273,379,530 | $354,892,418,515,040 | $354,892,418,515,040 | $1 | - |
| Sep-06 2024 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | - | - |
| Sep-05 2024 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | - | - |
| Sep-04 2024 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | $354,892,418,515,040 | - | - |
| Sep-03 2024 | $368,798,238,201,790 | $368,798,238,201,790 | $368,798,238,201,790 | $368,798,238,201,790 | - | - |
| Sep-02 2024 | $368,798,238,201,790 | $356,085,165,607,800 | $368,798,238,201,790 | $359,977,245,626,250 | $49 | - |
| Sep-01 2024 | $359,977,245,626,250 | $359,977,245,626,250 | $364,693,210,793,670 | $364,693,210,793,670 | $62 | - |
| Aug-31 2024 | $364,693,210,793,670 | $359,091,031,858,140 | $368,780,724,427,420 | $359,091,031,858,140 | $194 | - |
| Aug-30 2024 | $359,091,031,858,140 | $359,091,031,858,140 | $372,156,495,341,420 | $372,156,495,341,420 | $25 | - |