Cap Mercado €2.37T
-0.67%
Volumen 24h €124.54B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €568,274,395,385,037 | €568,274,395,385,037 | €572,337,780,308,710 | €572,337,780,308,710 | €124 | - |
Jul-22 2024 | €572,337,780,308,710 | €572,337,780,308,710 | €572,337,780,308,710 | €572,337,780,308,710 | - | - |
Jul-21 2024 | €572,337,780,308,710 | €572,337,780,308,710 | €572,337,780,308,710 | €572,337,780,308,710 | - | - |
Jul-20 2024 | €572,337,780,308,710 | €572,337,780,308,710 | €649,544,115,635,013 | €649,544,115,635,013 | €8,134 | - |
Jul-19 2024 | €649,544,115,635,013 | €636,703,986,193,583 | €649,544,115,635,013 | €636,703,986,193,583 | €98 | - |
Jul-18 2024 | €636,703,986,193,583 | €636,703,986,193,583 | €636,703,986,193,583 | €636,703,986,193,583 | - | - |
Jul-17 2024 | €636,703,986,193,583 | €636,703,986,193,583 | €659,960,290,432,803 | €659,621,774,713,942 | €1,620 | - |
Jul-16 2024 | €659,621,774,713,942 | €645,124,711,447,881 | €666,238,825,379,049 | €645,124,711,447,881 | €111 | - |
Jul-15 2024 | €645,124,711,447,881 | €622,347,417,926,134 | €645,124,711,447,881 | €622,347,417,926,134 | €19 | - |
Jul-14 2024 | €622,347,417,926,134 | €608,085,840,884,514 | €622,347,417,926,134 | €608,085,840,884,514 | €213 | - |
Jul-13 2024 | €608,085,840,884,514 | €608,085,840,884,514 | €616,616,436,072,700 | €608,222,155,473,660 | €892 | - |
Jul-12 2024 | €608,222,155,473,660 | €603,058,707,406,704 | €614,328,167,672,641 | €611,823,600,150,851 | €828 | - |
Jul-11 2024 | €611,823,600,150,851 | €611,823,600,150,851 | €624,664,876,345,167 | €614,183,742,516,638 | €818 | - |
Jul-10 2024 | €614,183,742,516,638 | €591,574,006,729,923 | €618,093,104,389,443 | €608,311,565,691,042 | €2,321 | - |
Jul-09 2024 | €608,311,565,691,042 | €601,406,814,835,962 | €615,803,141,636,880 | €601,406,814,835,962 | €137 | - |
Análisis de precios históricos y de mercado de Good Gensler (GENSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.