Cap Mercado $2.57T -0.68%
Volumen 24h $144.26B 0.48%
BTC % 51.53% -0.46%
ETH % 15.29% 0.65%
Monedas 28.282 +11
Exchanges 885
Ultima actualización 11 Segundos atrás
Good Gensler GENSLR

Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $526,264,576,768,539 $526,264,576,768,539 $526,264,576,768,539 $526,264,576,768,539 - -
Jul-27 2024 $537,135,500,320,390 $526,797,085,687,710 $577,216,211,047,160 $577,216,211,047,160 $23,642 -
Jul-26 2024 $577,216,211,047,160 $577,216,211,047,160 $611,593,006,015,630 $611,593,006,015,630 $5 -
Jul-25 2024 $611,593,006,015,630 $611,593,006,015,630 $611,593,006,015,630 $611,593,006,015,630 - -
Jul-24 2024 $611,593,006,015,630 $611,593,006,015,630 $616,376,410,457,110 $616,376,410,457,110 $7 -
Jul-23 2024 $616,376,410,457,110 $616,376,410,457,110 $620,783,743,664,270 $620,783,743,664,270 $134 -
Jul-22 2024 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 - -
Jul-21 2024 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 - -
Jul-20 2024 $620,783,743,664,270 $620,783,743,664,270 $704,525,267,511,620 $704,525,267,511,620 $8,823 -
Jul-19 2024 $704,525,267,511,620 $690,598,275,623,220 $704,525,267,511,620 $690,598,275,623,220 $107 -
Jul-18 2024 $690,598,275,623,220 $690,598,275,623,220 $690,598,275,623,220 $690,598,275,623,220 - -
Jul-17 2024 $690,598,275,623,220 $690,598,275,623,220 $715,823,127,286,220 $715,455,957,648,860 $1,757 -
Jul-16 2024 $715,455,957,648,860 $699,731,779,521,760 $722,633,113,561,380 $699,731,779,521,760 $120 -
Jul-15 2024 $699,731,779,521,760 $675,026,484,799,920 $699,731,779,521,760 $675,026,484,799,920 $20 -
Jul-14 2024 $675,026,484,799,920 $659,557,725,806,450 $675,026,484,799,920 $659,557,725,806,450 $231 -

Análisis de precios históricos y de mercado de Good Gensler (GENSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 22-04-2023.