Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Good Gensler (GENSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $425,899,688,951,270 | $414,526,380,481,360 | $425,899,688,951,270 | $423,759,831,200,000 | $221 | - |
| Nov-04 2024 | $423,759,831,200,000 | $421,330,202,058,290 | $426,210,388,943,280 | $421,330,202,058,290 | $195 | - |
| Nov-03 2024 | $421,330,202,058,290 | $419,870,542,298,930 | $427,028,909,467,860 | $427,028,909,467,860 | $225 | - |
| Nov-02 2024 | $427,028,909,467,860 | $427,028,909,467,860 | $450,748,373,427,700 | $450,748,373,427,700 | $1,461 | - |
| Nov-01 2024 | $450,748,373,427,700 | $450,748,373,427,700 | $477,558,145,574,840 | $477,558,145,574,840 | $199 | - |
| Oct-31 2024 | $477,558,145,574,840 | $477,558,145,574,840 | $488,922,825,698,960 | $488,922,825,698,960 | $192 | - |
| Oct-30 2024 | $488,922,825,698,960 | $484,467,551,364,260 | $488,922,825,698,960 | $484,467,551,364,260 | $100 | - |
| Oct-29 2024 | $484,467,551,364,260 | $458,089,169,115,050 | $484,467,551,364,260 | $458,089,169,115,050 | $329 | - |
| Oct-28 2024 | $458,089,169,115,050 | $448,330,637,614,230 | $458,089,169,115,050 | $448,330,637,614,230 | $16 | - |
| Oct-27 2024 | $448,330,637,614,230 | $448,330,637,614,230 | $448,330,637,614,230 | $448,330,637,614,230 | - | - |
| Oct-26 2024 | $448,330,637,614,230 | $444,553,735,972,600 | $460,384,540,524,860 | $460,384,540,524,860 | $53 | - |
| Oct-25 2024 | $460,384,540,524,860 | $460,384,540,524,860 | $460,384,540,524,860 | $460,384,540,524,860 | - | - |
| Oct-24 2024 | $460,384,540,524,860 | $460,384,540,524,860 | $475,398,475,549,770 | $475,398,475,549,770 | $19 | - |
| Oct-23 2024 | $475,398,475,549,770 | $471,221,198,548,489 | $475,398,475,549,770 | $471,492,639,034,989 | $433 | - |
| Oct-22 2024 | $471,492,639,034,989 | $471,492,639,034,989 | $480,224,097,665,690 | $480,224,097,665,690 | $243 | - |