Cap Mercado $2.48T
-1.58%
Volumen 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |
| Feb-28 2026 | $0.00133436 | $0.0012589 | $0.00166763 | $0.00156641 | - | - |
| Feb-27 2026 | $0.00156641 | $0.00150334 | $0.00156641 | $0.00150539 | - | - |
| Feb-26 2026 | $0.00150539 | $0.00140029 | $0.00150539 | $0.00147379 | - | - |
| Feb-25 2026 | $0.00147379 | $0.00110613 | $0.00147379 | $0.00110613 | - | - |
| Feb-24 2026 | $0.00144934 | $0.00139703 | $0.00144934 | $0.00140858 | - | - |
| Feb-23 2026 | $0.00140858 | $0.00140858 | $0.00279033 | $0.00279033 | - | - |
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |