Cap Mercado $2.67T
0.91%
Volumen 24h $143.26B
-42.6%
BTC % 54.8%
-0.03%
ETH % 10.22%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00279807 | $0.00277636 | $0.00285163 | $0.00285163 | - | - |
| Apr-09 2026 | $0.00285163 | $0.00258937 | $0.00285163 | $0.00258937 | - | - |
| Apr-08 2026 | $0.00266743 | $0.00222844 | $0.00266743 | $0.00222844 | - | - |
| Apr-07 2026 | $0.002215 | $0.00201953 | $0.002215 | $0.0020979 | - | - |
| Apr-06 2026 | $0.00210755 | $0.00210755 | $0.00224023 | $0.00214784 | - | - |
| Apr-05 2026 | $0.00212002 | $0.00212002 | $0.00212002 | $0.00212002 | - | - |
| Apr-04 2026 | $0.00212002 | $0.00209813 | $0.00213888 | $0.00209813 | - | - |
| Apr-03 2026 | $0.00201975 | $0.00193664 | $0.00201975 | $0.00193664 | - | - |
| Apr-02 2026 | $0.00193664 | $0.00193664 | $0.00201697 | $0.00201697 | - | - |
| Apr-01 2026 | $0.00201697 | $0.00200665 | $0.00208114 | $0.00200665 | - | - |
| Mar-31 2026 | $0.00200665 | $0.00196961 | $0.00200665 | $0.00196961 | - | - |
| Mar-30 2026 | $0.00196961 | $0.00162054 | $0.00196961 | $0.00162054 | - | - |
| Mar-29 2026 | $0.00162054 | $0.00162054 | $0.00166034 | $0.00166034 | - | - |
| Mar-28 2026 | $0.00166034 | $0.00162358 | $0.00166034 | $0.00163282 | - | - |
| Mar-27 2026 | $0.00163282 | $0.0015303 | $0.00163282 | $0.00160232 | - | - |