Cap Mercado $3.18T
-1.4%
Volumen 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00598237 | $0.00594557 | $0.00598237 | $0.00595629 | - | - |
| Dec-29 2025 | $0.00598001 | $0.00597631 | $0.00636826 | $0.0062676 | - | - |
| Dec-28 2025 | $0.0062676 | $0.00608162 | $0.0062676 | $0.00608162 | - | - |
| Dec-27 2025 | $0.00608162 | $0.00600737 | $0.00608162 | $0.00600737 | - | - |
| Dec-26 2025 | $0.00600737 | $0.00597686 | $0.00600737 | $0.00597686 | - | - |
| Dec-25 2025 | $0.00597686 | $0.00575928 | $0.00597686 | $0.00575928 | - | - |
| Dec-24 2025 | $0.00575928 | $0.00575928 | $0.00575928 | $0.00575928 | - | - |
| Dec-23 2025 | $0.00575928 | $0.00575928 | $0.00599046 | $0.00593013 | - | - |
| Dec-22 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-21 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-20 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-19 2025 | $0.00593013 | $0.00547848 | $0.00593013 | $0.0055215 | - | - |
| Dec-18 2025 | $0.0055215 | $0.0055215 | $0.00570432 | $0.00570432 | - | - |
| Dec-17 2025 | $0.00570432 | $0.00570432 | $0.00593579 | $0.00593579 | - | - |
| Dec-16 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |