Cap Mercado $3.34T
-2.41%
Volumen 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010638 | $0.010638 | $0.011116 | $0.010904 | - | - |
| Nov-15 2025 | $0.010904 | $0.00928189 | $0.010904 | $0.00928189 | - | - |
| Nov-14 2025 | $0.00908193 | $0.00908193 | $0.00959647 | $0.00959647 | $6 | - |
| Nov-13 2025 | $0.00959647 | $0.00959647 | $0.010172 | $0.010139 | - | - |
| Nov-12 2025 | $0.010139 | $0.010139 | $0.010669 | $0.010669 | - | - |
| Nov-11 2025 | $0.010669 | $0.010206 | $0.01081 | $0.01081 | - | - |
| Nov-10 2025 | $0.01081 | $0.010231 | $0.01081 | $0.010231 | - | - |
| Nov-09 2025 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | - | - |
| Nov-08 2025 | $0.010231 | $0.00826959 | $0.010941 | $0.00826959 | - | - |
| Nov-07 2025 | $0.00826959 | $0.007693 | $0.00826959 | $0.007693 | - | - |
| Nov-06 2025 | $0.007693 | $0.007693 | $0.007693 | $0.007693 | - | - |
| Nov-05 2025 | $0.007693 | $0.00751379 | $0.00803431 | $0.00803431 | - | - |
| Nov-04 2025 | $0.00803431 | $0.00803431 | $0.00803431 | $0.00803431 | - | - |
| Nov-03 2025 | $0.00803431 | $0.00803431 | $0.00848625 | $0.00848625 | - | - |
| Nov-02 2025 | $0.00848625 | $0.0084417 | $0.00848625 | $0.0084417 | - | - |