Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Good Bridging GB

Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00910196 $0.00871858 $0.00910196 $0.00871858 $2 -
Oct-25 2025 $0.00871858 $0.00871858 $0.00871858 $0.00871858 - -
Oct-24 2025 $0.00871858 $0.00808541 $0.00871858 $0.00808541 - -
Oct-23 2025 $0.00808541 $0.00808541 $0.00808541 $0.00808541 - -
Oct-22 2025 $0.00808541 $0.00740073 $0.00808541 $0.00740073 - -
Oct-21 2025 $0.00758476 $0.0073275 $0.00980351 $0.00936864 - -
Oct-20 2025 $0.00936864 $0.00936864 $0.00937783 $0.00937783 - -
Oct-19 2025 $0.00937783 $0.00878057 $0.00937783 $0.00878057 - -
Oct-18 2025 $0.00878057 $0.00773939 $0.00878057 $0.00773939 - -
Oct-17 2025 $0.00773939 $0.00773939 $0.00860437 $0.00860437 - -
Oct-16 2025 $0.00860437 $0.00833488 $0.00860437 $0.00833488 - -
Oct-15 2025 $0.00785341 $0.00760348 $0.00785341 $0.00774565 $52 -
Oct-14 2025 $0.00774565 $0.00736065 $0.00774565 $0.00736065 - -
Oct-13 2025 $0.00736065 $0.00736065 $0.00736065 $0.00736065 - -
Oct-12 2025 $0.00736065 $0.00736065 $0.00781222 $0.00781222 - -

Análisis de precios históricos y de mercado de Good Bridging (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 04-05-2023.