Cap Mercado $3.34T
-0.5%
Volumen 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.278291 | $0.25787 | $0.279305 | $0.260621 | $16,708,548 | $278,291,230 |
| Jan-06 2026 | $0.260587 | $0.247149 | $0.261635 | $0.25317 | $11,605,516 | $260,587,557 |
| Jan-05 2026 | $0.253493 | $0.237537 | $0.25532 | $0.237724 | $11,185,664 | $253,493,892 |
| Jan-04 2026 | $0.237174 | $0.235959 | $0.243625 | $0.237913 | $8,694,004 | $237,174,833 |
| Jan-03 2026 | $0.237165 | $0.226608 | $0.241624 | $0.231194 | $8,507,424 | $237,165,617 |
| Jan-02 2026 | $0.23119 | $0.224367 | $0.233692 | $0.227649 | $8,772,625 | $231,190,397 |
| Jan-01 2026 | $0.227668 | $0.216376 | $0.230089 | $0.21777 | $8,996,337 | $227,668,888 |
| Dec-31 2025 | $0.217061 | $0.21342 | $0.226192 | $0.217964 | $13,062,961 | $217,061,173 |
| Dec-30 2025 | $0.217755 | $0.202046 | $0.218398 | $0.203273 | $21,057,943 | $217,755,296 |
| Dec-29 2025 | $0.203146 | $0.199671 | $0.204938 | $0.203266 | $7,931,033 | $203,146,653 |
| Dec-28 2025 | $0.203125 | $0.200013 | $0.208755 | $0.205601 | $8,178,745 | $203,125,197 |
| Dec-27 2025 | $0.205554 | $0.195761 | $0.205564 | $0.196629 | $5,757,494 | $205,554,680 |
| Dec-26 2025 | $0.196568 | $0.195438 | $0.200887 | $0.198697 | $5,989,670 | $196,568,886 |
| Dec-25 2025 | $0.198707 | $0.198707 | $0.205551 | $0.204666 | $5,509,256 | $198,707,885 |
| Dec-24 2025 | $0.204468 | $0.199684 | $0.204663 | $0.203793 | $6,242,103 | $204,468,717 |