Cap Mercado $3.19T
-3.06%
Volumen 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.207364 | $0.204761 | $0.212372 | $0.208481 | $7,813,600 | $207,364,072 |
| Dec-14 2025 | $0.208391 | $0.208156 | $0.224332 | $0.215426 | $13,774,392 | $208,391,047 |
| Dec-13 2025 | $0.215423 | $0.21147 | $0.220042 | $0.213035 | $8,498,570 | $215,423,160 |
| Dec-12 2025 | $0.213214 | $0.212489 | $0.220928 | $0.220371 | $9,744,482 | $213,214,222 |
| Dec-11 2025 | $0.220451 | $0.217057 | $0.230892 | $0.217511 | $18,404,096 | $220,451,171 |
| Dec-10 2025 | $0.217634 | $0.215902 | $0.223747 | $0.222107 | $8,589,589 | $217,634,610 |
| Dec-09 2025 | $0.222338 | $0.213304 | $0.224588 | $0.224558 | $11,107,403 | $222,338,373 |
| Dec-08 2025 | $0.224623 | $0.223076 | $0.229609 | $0.227821 | $8,957,429 | $224,623,103 |
| Dec-07 2025 | $0.227706 | $0.218315 | $0.227706 | $0.222284 | $12,596,943 | $227,706,865 |
| Dec-06 2025 | $0.222263 | $0.218851 | $0.227244 | $0.223162 | $10,070,547 | $222,263,885 |
| Dec-05 2025 | $0.223183 | $0.218878 | $0.22916 | $0.227175 | $8,657,293 | $223,183,738 |
| Dec-04 2025 | $0.227197 | $0.222658 | $0.235039 | $0.233081 | $9,292,775 | $227,197,723 |
| Dec-03 2025 | $0.233141 | $0.228155 | $0.234465 | $0.228482 | $10,839,936 | $233,141,319 |
| Dec-02 2025 | $0.228645 | $0.223858 | $0.235695 | $0.232274 | $13,940,685 | $228,645,758 |
| Dec-01 2025 | $0.232615 | $0.231631 | $0.2497 | $0.2497 | $16,897,867 | $232,615,127 |