Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.332187 | $0.326812 | $0.342633 | $0.333841 | $15,727,724 | $332,187,547 |
| Oct-04 2024 | $0.330894 | $0.31141 | $0.331349 | $0.31392 | $12,066,643 | $330,894,770 |
| Oct-03 2024 | $0.313642 | $0.30054 | $0.314796 | $0.312401 | $11,700,356 | $313,642,716 |
| Oct-02 2024 | $0.312244 | $0.308012 | $0.338807 | $0.336534 | $18,572,739 | $312,244,797 |
| Oct-01 2024 | $0.336434 | $0.323683 | $0.373311 | $0.368722 | $48,867,654 | $336,434,091 |
| Sep-30 2024 | $0.369723 | $0.356378 | $0.408436 | $0.356378 | $128,886,539 | $369,723,823 |
| Sep-29 2024 | $0.356357 | $0.342686 | $0.37738 | $0.348127 | $44,452,988 | $356,357,312 |
| Sep-28 2024 | $0.348047 | $0.343708 | $0.362418 | $0.361204 | $11,189,636 | $348,047,449 |
| Sep-27 2024 | $0.36088 | $0.341931 | $0.361321 | $0.34824 | $12,841,625 | $360,880,054 |
| Sep-26 2024 | $0.348654 | $0.334611 | $0.349105 | $0.346837 | $16,669,095 | $348,654,314 |
| Sep-25 2024 | $0.347539 | $0.321882 | $0.355923 | $0.326479 | $37,661,446 | $347,539,737 |
| Sep-24 2024 | $0.326374 | $0.316139 | $0.327962 | $0.324031 | $12,479,035 | $326,374,783 |
| Sep-23 2024 | $0.323939 | $0.31363 | $0.330334 | $0.317707 | $17,670,951 | $323,939,197 |
| Sep-22 2024 | $0.317783 | $0.312919 | $0.34409 | $0.34409 | $18,152,320 | $317,783,414 |
| Sep-21 2024 | $0.345591 | $0.319856 | $0.372271 | $0.319856 | $126,658,590 | $345,591,946 |