Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.232894 | $0.229772 | $0.241984 | $0.241984 | $9,460,781 | $232,894,779 |
| Jan-27 2026 | $0.242557 | $0.224898 | $0.244584 | $0.225922 | $14,851,892 | $242,557,810 |
| Jan-26 2026 | $0.226019 | $0.217476 | $0.232253 | $0.21828 | $17,829,364 | $226,019,136 |
| Jan-25 2026 | $0.218326 | $0.213359 | $0.228217 | $0.228217 | $8,916,053 | $218,326,859 |
| Jan-24 2026 | $0.228166 | $0.224909 | $0.228878 | $0.227691 | $6,566,251 | $228,166,930 |
| Jan-23 2026 | $0.227724 | $0.224339 | $0.233112 | $0.233112 | $8,914,391 | $227,724,790 |
| Jan-22 2026 | $0.232969 | $0.229512 | $0.241367 | $0.2385 | $9,050,743 | $232,969,808 |
| Jan-21 2026 | $0.238395 | $0.21756 | $0.249104 | $0.21756 | $21,204,009 | $238,395,926 |
| Jan-20 2026 | $0.217394 | $0.216575 | $0.237601 | $0.237601 | $11,216,845 | $217,394,114 |
| Jan-19 2026 | $0.237843 | $0.235201 | $0.263845 | $0.237714 | $31,591,788 | $237,843,107 |
| Jan-18 2026 | $0.240072 | $0.240072 | $0.265079 | $0.250592 | $18,467,145 | $240,072,614 |
| Jan-17 2026 | $0.250754 | $0.250063 | $0.281609 | $0.281609 | $15,973,756 | $250,754,117 |
| Jan-16 2026 | $0.281535 | $0.280445 | $0.292892 | $0.284661 | $12,034,811 | $281,535,734 |
| Jan-15 2026 | $0.285588 | $0.285588 | $0.322389 | $0.322389 | $16,944,299 | $285,588,419 |
| Jan-14 2026 | $0.323495 | $0.31969 | $0.339787 | $0.330328 | $19,988,170 | $323,495,301 |