Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.176704 | $0.175599 | $0.182367 | $0.180513 | $8,807,201 | $176,704,007 |
| Feb-17 2026 | $0.180517 | $0.179696 | $0.185592 | $0.184558 | $8,170,607 | $180,517,248 |
| Feb-16 2026 | $0.18445 | $0.182162 | $0.189295 | $0.187319 | $7,811,875 | $184,450,725 |
| Feb-15 2026 | $0.18731 | $0.185494 | $0.200656 | $0.199482 | $9,976,885 | $187,310,366 |
| Feb-14 2026 | $0.198733 | $0.196107 | $0.20006 | $0.196789 | $9,007,171 | $198,733,438 |
| Feb-13 2026 | $0.196745 | $0.19085 | $0.200326 | $0.193418 | $8,320,871 | $196,745,425 |
| Feb-12 2026 | $0.193329 | $0.187459 | $0.194295 | $0.187459 | $7,857,038 | $193,329,732 |
| Feb-11 2026 | $0.187218 | $0.179538 | $0.189634 | $0.184638 | $8,757,290 | $187,218,055 |
| Feb-10 2026 | $0.1846 | $0.181864 | $0.190562 | $0.190119 | $7,262,576 | $184,600,135 |
| Feb-09 2026 | $0.189805 | $0.184558 | $0.193717 | $0.192131 | $7,838,712 | $189,805,650 |
| Feb-08 2026 | $0.192376 | $0.190316 | $0.200338 | $0.196901 | $9,532,192 | $192,376,134 |
| Feb-07 2026 | $0.196864 | $0.18901 | $0.200162 | $0.200162 | $11,124,217 | $196,864,061 |
| Feb-06 2026 | $0.200198 | $0.166916 | $0.20332 | $0.176404 | $12,165,866 | $200,198,550 |
| Feb-05 2026 | $0.177076 | $0.177076 | $0.213973 | $0.21307 | $13,357,547 | $177,076,087 |
| Feb-04 2026 | $0.213232 | $0.210469 | $0.221244 | $0.211829 | $11,856,406 | $213,232,078 |