Cap Mercado $3.50T
-5.49%
Volumen 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.228302 | $0.223218 | $0.270443 | $0.239736 | $42,474,350 | $228,302,171 |
| Nov-12 2025 | $0.239819 | $0.223836 | $0.262937 | $0.224104 | $38,285,222 | $239,819,981 |
| Nov-11 2025 | $0.224152 | $0.221437 | $0.254792 | $0.239747 | $37,490,768 | $224,152,390 |
| Nov-10 2025 | $0.240143 | $0.210398 | $0.245007 | $0.211084 | $24,247,492 | $240,143,644 |
| Nov-09 2025 | $0.211216 | $0.204767 | $0.223514 | $0.223514 | $11,706,908 | $211,216,947 |
| Nov-08 2025 | $0.223758 | $0.213308 | $0.231381 | $0.21473 | $24,307,793 | $223,758,572 |
| Nov-07 2025 | $0.214514 | $0.18975 | $0.21524 | $0.195089 | $21,711,744 | $214,514,631 |
| Nov-06 2025 | $0.195268 | $0.179148 | $0.195268 | $0.181669 | $22,225,627 | $195,268,919 |
| Nov-05 2025 | $0.181524 | $0.16997 | $0.183545 | $0.178122 | $14,024,227 | $181,524,315 |
| Nov-04 2025 | $0.178217 | $0.171156 | $0.198919 | $0.172776 | $31,213,884 | $178,217,645 |
| Nov-03 2025 | $0.172907 | $0.164619 | $0.185748 | $0.185402 | $10,255,732 | $172,907,803 |
| Nov-02 2025 | $0.185577 | $0.180381 | $0.187783 | $0.187323 | $6,383,056 | $185,577,579 |
| Nov-01 2025 | $0.187377 | $0.184521 | $0.189558 | $0.18691 | $7,000,259 | $187,377,051 |
| Oct-31 2025 | $0.187084 | $0.176623 | $0.192595 | $0.177293 | $13,099,472 | $187,084,723 |
| Oct-30 2025 | $0.177265 | $0.170572 | $0.189455 | $0.184333 | $11,953,502 | $177,265,341 |