Cap Mercado $2.45T
-2.57%
Volumen 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Goledo Finance (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-08 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-07 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-06 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-05 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-04 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-03 2025 | $0.00014126 | $0.00013991 | $0.00014126 | $0.00013991 | - | - |
| Jul-02 2025 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| Jul-01 2025 | $0.00013991 | $0.00013895 | $0.00013991 | $0.00013895 | - | - |
| Jun-30 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-29 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-28 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-27 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-26 2025 | $0.0001287 | $0.00012697 | $0.00013207 | $0.00012697 | - | - |
| Jun-25 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |