Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goledo Finance (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011961 | $0.00011961 | $0.00012576 | $0.00012576 | - | - |
| Jun-21 2025 | $0.00012576 | $0.00012576 | $0.00013407 | $0.00013407 | - | - |
| Jun-20 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| Jun-19 2025 | $0.00013407 | $0.00013407 | $0.0001361 | $0.0001361 | - | - |
| Jun-18 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-17 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-16 2025 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | - | - |
| Jun-15 2025 | $0.0001361 | $0.00013454 | $0.0001361 | $0.00013454 | - | - |
| Jun-14 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Jun-13 2025 | $0.00013454 | $0.00013454 | $0.00014145 | $0.00014145 | - | - |
| Jun-12 2025 | $0.00014964 | $0.00014964 | $0.00015252 | $0.00015252 | - | - |
| Jun-11 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-10 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-09 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |
| Jun-08 2025 | $0.00015252 | $0.00015252 | $0.00015252 | $0.00015252 | - | - |