Cap Mercado $3.25T
2.1%
Volumen 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goledo Finance (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-08 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-07 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-06 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-05 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-04 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-03 2025 | $0.00014126 | $0.00013991 | $0.00014126 | $0.00013991 | - | - |
| Jul-02 2025 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| Jul-01 2025 | $0.00013991 | $0.00013895 | $0.00013991 | $0.00013895 | - | - |
| Jun-30 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-29 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-28 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-27 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-26 2025 | $0.0001287 | $0.00012697 | $0.00013207 | $0.00012697 | - | - |
| Jun-25 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |