Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-08 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-07 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-06 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-05 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-04 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-03 2025 | $0.00014126 | $0.00013991 | $0.00014126 | $0.00013991 | - | - |
Jul-02 2025 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
Jul-01 2025 | $0.00013991 | $0.00013895 | $0.00013991 | $0.00013895 | - | - |
Jun-30 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
Jun-29 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-28 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-27 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-26 2025 | $0.0001287 | $0.00012697 | $0.00013207 | $0.00012697 | - | - |
Jun-25 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |