Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goledo Finance (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00079832 | $0.00079832 | $0.00079832 | $0.00079832 | - | - |
| Oct-29 2024 | $0.00079832 | $0.00073955 | $0.00079832 | $0.00073955 | $0 | - |
| Oct-28 2024 | $0.00073955 | $0.00073955 | $0.00074729 | $0.00074729 | $14 | - |
| Oct-27 2024 | $0.00074729 | $0.00072677 | $0.00074729 | $0.00072677 | $0 | - |
| Oct-26 2024 | $0.00072677 | $0.00068217 | $0.00073591 | $0.00068217 | $323 | - |
| Oct-25 2024 | $0.000753 | $0.0007431 | $0.000753 | $0.0007431 | $0 | - |
| Oct-24 2024 | $0.0007431 | $0.00071693 | $0.00075305 | $0.00071693 | $2 | - |
| Oct-23 2024 | $0.00071693 | $0.00071693 | $0.00086602 | $0.00086602 | $306 | - |
| Oct-22 2024 | $0.00086602 | $0.00086602 | $0.00086602 | $0.00086602 | - | - |
| Oct-21 2024 | $0.00086602 | $0.00086602 | $0.00086602 | $0.00086602 | - | - |
| Oct-20 2024 | $0.00086602 | $0.00086602 | $0.00088601 | $0.00088601 | $88 | - |
| Oct-19 2024 | $0.00088601 | $0.00084972 | $0.00088601 | $0.00084972 | $0 | - |
| Oct-18 2024 | $0.00084972 | $0.00084972 | $0.00084972 | $0.00084972 | - | - |
| Oct-17 2024 | $0.00084972 | $0.00084972 | $0.00091885 | $0.00091678 | $20 | - |
| Oct-16 2024 | $0.00091678 | $0.00091678 | $0.00095111 | $0.00095111 | $2 | - |