Cap Mercado $3.44T
-2.04%
Volumen 24h $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
Monedas
32.158
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-16 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-15 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-14 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-13 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-12 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-11 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-10 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-09 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-08 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-07 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-06 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-05 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-04 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-03 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |