Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.047793 | $0.00547195 | $0.049902 | $0.00547195 | $0 | - |
Aug-18 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-17 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-16 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-15 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-14 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-13 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-12 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-11 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-10 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-09 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-08 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-07 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-06 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
Aug-05 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |