Cap Mercado $4.11T -1.04%
Volumen 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 1 minuto atrás
GoldMint MNTP

Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.047793 $0.00547195 $0.049902 $0.00547195 $0 -
Aug-18 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-17 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-16 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-15 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-14 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-13 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-12 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-11 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-10 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-09 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-08 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-07 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-06 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -
Aug-05 2025 $0.00547195 $0.00547195 $0.00547195 $0.00547195 - -

Análisis de precios históricos y de mercado de GoldMint (MNTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2748 días, desde el día 10-02-2018.