Cap Mercado $3.32T
1.44%
Volumen 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-06 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-05 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-04 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-03 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-02 2025 | $0.014846 | $0.014678 | $0.014854 | $0.014678 | - | - |
| Dec-01 2025 | $0.0147 | $0.014307 | $0.015613 | $0.014584 | $3 | - |
| Nov-30 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-29 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-28 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-27 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-26 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-25 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-24 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-23 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |