Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.054612 | $0.053517 | $0.054676 | $0.054347 | - | - |
| Aug-18 2024 | $0.054738 | $0.054435 | $0.055643 | $0.054538 | - | - |
| Aug-17 2024 | $0.054463 | $0.054021 | $0.054625 | $0.054021 | - | - |
| Aug-16 2024 | $0.054069 | $0.053081 | $0.054687 | $0.053488 | - | - |
| Aug-15 2024 | $0.053425 | $0.052708 | $0.055458 | $0.055054 | - | - |
| Aug-14 2024 | $0.05524 | $0.054895 | $0.057011 | $0.056177 | - | - |
| Aug-13 2024 | $0.056266 | $0.054531 | $0.056507 | $0.055908 | - | - |
| Aug-12 2024 | $0.056527 | $0.052677 | $0.056527 | $0.053738 | - | - |
| Aug-11 2024 | $0.053542 | $0.053542 | $0.056679 | $0.055053 | - | - |
| Aug-10 2024 | $0.054763 | $0.054548 | $0.055279 | $0.054974 | - | - |
| Aug-09 2024 | $0.054332 | $0.05411 | $0.056321 | $0.056066 | - | - |
| Aug-08 2024 | $0.056605 | $0.049388 | $0.056605 | $0.049388 | - | - |
| Aug-07 2024 | $0.049778 | $0.049077 | $0.052879 | $0.051316 | - | - |
| Aug-06 2024 | $0.051559 | $0.050579 | $0.052708 | $0.051711 | - | - |
| Aug-05 2024 | $0.050817 | $0.046164 | $0.055018 | $0.055018 | - | - |