Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.036729 | $0.036435 | $0.05294 | $0.052881 | - | - |
| Oct-29 2024 | $0.052984 | $0.048177 | $0.053374 | $0.048177 | $25 | - |
| Oct-28 2024 | $0.048213 | $0.024761 | $0.048213 | $0.024921 | $3 | - |
| Oct-27 2024 | $0.024997 | $0.02455 | $0.025008 | $0.024596 | - | - |
| Oct-26 2024 | $0.024631 | $0.024355 | $0.024745 | $0.024379 | - | - |
| Oct-25 2024 | $0.024125 | $0.024125 | $0.025216 | $0.025078 | - | - |
| Oct-24 2024 | $0.025084 | $0.024631 | $0.025256 | $0.024631 | - | - |
| Oct-23 2024 | $0.024671 | $0.024178 | $0.025194 | $0.025158 | - | - |
| Oct-22 2024 | $0.025312 | $0.02512 | $0.025441 | $0.025356 | - | - |
| Oct-21 2024 | $0.025461 | $0.025333 | $0.026224 | $0.026224 | - | - |
| Oct-20 2024 | $0.026099 | $0.02548 | $0.026099 | $0.025583 | - | - |
| Oct-19 2024 | $0.025576 | $0.02548 | $0.02566 | $0.025525 | - | - |
| Oct-18 2024 | $0.025529 | $0.025139 | $0.025691 | $0.025139 | - | - |
| Oct-17 2024 | $0.025163 | $0.024937 | $0.025341 | $0.025297 | - | - |
| Oct-16 2024 | $0.025274 | $0.025032 | $0.025473 | $0.025054 | - | - |