Cap Mercado $4.03T 0.39%
Volumen 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Goldfinch GFI

Precios Históricos de Goldfinch (GFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.366594 $0.349677 $0.366594 $0.354425 $225,679 $30,834,371
Oct-24 2025 $0.353277 $0.349849 $0.377676 $0.352681 $302,892 $29,714,294
Oct-23 2025 $0.356042 $0.341783 $0.358083 $0.341783 $288,841 $29,940,706
Oct-22 2025 $0.337296 $0.333243 $0.370493 $0.370163 $450,796 $28,260,544
Oct-21 2025 $0.370225 $0.36874 $0.395744 $0.395744 $462,731 $31,019,564
Oct-20 2025 $0.402044 $0.400747 $0.430089 $0.421707 $557,139 $33,667,981
Oct-19 2025 $0.462839 $0.363276 $0.462839 $0.368411 $649,658 $38,759,042
Oct-18 2025 $0.370666 $0.365889 $0.38143 $0.367503 $239,081 $31,040,205
Oct-17 2025 $0.368691 $0.363061 $0.387744 $0.386337 $296,174 $30,874,847
Oct-16 2025 $0.386765 $0.384748 $0.402237 $0.39399 $321,408 $32,388,394
Oct-15 2025 $0.390754 $0.38583 $0.409003 $0.408146 $400,204 $32,722,422
Oct-14 2025 $0.408532 $0.40626 $0.432017 $0.430906 $371,012 $34,211,214
Oct-13 2025 $0.432592 $0.422859 $0.434602 $0.431484 $304,389 $36,225,977
Oct-12 2025 $0.433046 $0.391693 $0.435408 $0.398022 $430,096 $36,264,014
Oct-11 2025 $0.412302 $0.395373 $0.435278 $0.419409 $888,542 $34,526,825

Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1383 días, desde el día 12-01-2022.