Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldfinch (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.9423 | $1.8861 | $1.9423 | $1.8861 | $907,122 | $56,590,709 |
| Oct-18 2024 | $1.8846 | $1.8846 | $1.9663 | $1.9133 | $1,120,081 | $54,909,365 |
| Oct-17 2024 | $1.9489 | $1.9477 | $2.0535 | $2.0375 | $1,030,091 | $56,782,277 |
| Oct-16 2024 | $2.0430 | $2.0065 | $2.0848 | $2.0229 | $1,033,482 | $59,525,642 |
| Oct-15 2024 | $2.0123 | $2.0118 | $2.1277 | $2.0930 | $1,421,044 | $58,629,021 |
| Oct-14 2024 | $2.0918 | $1.9919 | $2.1434 | $2.0266 | $1,730,893 | $60,947,379 |
| Oct-13 2024 | $2.0392 | $1.9807 | $2.1125 | $2.1125 | $1,005,124 | $59,414,028 |
| Oct-12 2024 | $2.1180 | $2.1180 | $2.1595 | $2.1363 | $724,250 | $61,708,554 |
| Oct-11 2024 | $2.1544 | $2.1208 | $2.1674 | $2.1488 | $692,154 | $62,769,987 |
| Oct-10 2024 | $2.1543 | $2.0664 | $2.1543 | $2.1125 | $781,552 | $62,768,640 |
| Oct-09 2024 | $2.1057 | $2.1012 | $2.1518 | $2.1432 | $668,049 | $61,350,724 |
| Oct-08 2024 | $2.1381 | $2.1264 | $2.1968 | $2.1563 | $807,741 | $62,294,754 |
| Oct-07 2024 | $2.1662 | $2.1662 | $2.3050 | $2.2738 | $966,784 | $63,113,772 |
| Oct-06 2024 | $2.2818 | $2.1512 | $2.2818 | $2.1734 | $577,879 | $66,482,883 |
| Oct-05 2024 | $2.1792 | $2.1627 | $2.2646 | $2.2466 | $580,490 | $63,492,140 |