Cap Mercado ₽213.76T
2.42%
Volumen 24h ₽13.02T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽1.3789 | ₽1.3770 | ₽1.3793 | ₽1.3774 | ₽1,195 | - |
May-01 2024 | ₽1.3767 | ₽1.3763 | ₽1.3778 | ₽1.3772 | ₽1,193 | - |
Apr-30 2024 | ₽1.3771 | ₽1.3768 | ₽1.3790 | ₽1.3785 | ₽1,194 | - |
Apr-29 2024 | ₽1.3781 | ₽1.3780 | ₽1.3794 | ₽1.3794 | ₽1,194 | - |
Apr-28 2024 | ₽1.3782 | ₽1.3777 | ₽1.3784 | ₽1.3778 | ₽1,194 | - |
Apr-27 2024 | ₽1.3777 | ₽1.3776 | ₽1.3784 | ₽1.3783 | ₽1,194 | - |
Apr-26 2024 | ₽1.3785 | ₽1.3782 | ₽1.3791 | ₽1.3783 | ₽1,195 | - |
Apr-25 2024 | ₽1.3786 | ₽1.3777 | ₽1.3786 | ₽1.3782 | ₽1,195 | - |
Apr-24 2024 | ₽1.3780 | ₽1.3774 | ₽1.3789 | ₽1.3786 | ₽1,194 | - |
Apr-23 2024 | ₽1.3788 | ₽1.3788 | ₽1.3799 | ₽1.3792 | ₽1,195 | - |
Apr-22 2024 | ₽1.3791 | ₽1.3784 | ₽1.3796 | ₽1.3789 | ₽1,195 | - |
Apr-21 2024 | ₽1.3789 | ₽1.3788 | ₽1.3796 | ₽1.3792 | ₽1,195 | - |
Apr-20 2024 | ₽1.3791 | ₽1.3789 | ₽1.3796 | ₽1.3793 | ₽1,195 | - |
Apr-19 2024 | ₽1.3797 | ₽1.3790 | ₽1.3799 | ₽1.3794 | ₽1,196 | - |
Apr-18 2024 | ₽1.3792 | ₽1.3784 | ₽1.3796 | ₽1.3786 | ₽1,195 | - |
Análisis de precios históricos y de mercado de Goldex Token (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1047 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.