Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.254514 | MX$0.254173 | MX$0.254594 | MX$0.254246 | MX$221 | - |
May-01 2024 | MX$0.254109 | MX$0.254051 | MX$0.254322 | MX$0.254206 | MX$220 | - |
Apr-30 2024 | MX$0.254183 | MX$0.254127 | MX$0.254535 | MX$0.254444 | MX$220 | - |
Apr-29 2024 | MX$0.254372 | MX$0.254352 | MX$0.254614 | MX$0.254614 | MX$220 | - |
Apr-28 2024 | MX$0.254383 | MX$0.254292 | MX$0.254424 | MX$0.254311 | MX$220 | - |
Apr-27 2024 | MX$0.254295 | MX$0.25429 | MX$0.254435 | MX$0.254413 | MX$220 | - |
Apr-26 2024 | MX$0.254449 | MX$0.254385 | MX$0.254552 | MX$0.254405 | MX$221 | - |
Apr-25 2024 | MX$0.254467 | MX$0.254304 | MX$0.254475 | MX$0.254393 | MX$221 | - |
Apr-24 2024 | MX$0.25436 | MX$0.254252 | MX$0.254529 | MX$0.254473 | MX$220 | - |
Apr-23 2024 | MX$0.254501 | MX$0.254494 | MX$0.254703 | MX$0.254579 | MX$221 | - |
Apr-22 2024 | MX$0.254555 | MX$0.254429 | MX$0.254657 | MX$0.254526 | MX$221 | - |
Apr-21 2024 | MX$0.254527 | MX$0.254502 | MX$0.254645 | MX$0.254578 | MX$221 | - |
Apr-20 2024 | MX$0.254551 | MX$0.254516 | MX$0.254651 | MX$0.254601 | MX$221 | - |
Apr-19 2024 | MX$0.254678 | MX$0.254532 | MX$0.254699 | MX$0.254616 | MX$221 | - |
Apr-18 2024 | MX$0.254582 | MX$0.254437 | MX$0.254642 | MX$0.254467 | MX$221 | - |
Análisis de precios históricos y de mercado de Goldex Token (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1047 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.