Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.11724 | HK$0.117083 | HK$0.117276 | HK$0.117116 | HK$102 | - |
May-01 2024 | HK$0.117053 | HK$0.117026 | HK$0.117151 | HK$0.117098 | HK$101 | - |
Apr-30 2024 | HK$0.117087 | HK$0.117061 | HK$0.117249 | HK$0.117208 | HK$101 | - |
Apr-29 2024 | HK$0.117174 | HK$0.117165 | HK$0.117285 | HK$0.117285 | HK$102 | - |
Apr-28 2024 | HK$0.117179 | HK$0.117137 | HK$0.117198 | HK$0.117146 | HK$102 | - |
Apr-27 2024 | HK$0.117139 | HK$0.117136 | HK$0.117203 | HK$0.117193 | HK$102 | - |
Apr-26 2024 | HK$0.117209 | HK$0.11718 | HK$0.117257 | HK$0.117189 | HK$102 | - |
Apr-25 2024 | HK$0.117218 | HK$0.117143 | HK$0.117221 | HK$0.117184 | HK$102 | - |
Apr-24 2024 | HK$0.117168 | HK$0.117119 | HK$0.117246 | HK$0.117221 | HK$102 | - |
Apr-23 2024 | HK$0.117234 | HK$0.11723 | HK$0.117326 | HK$0.11727 | HK$102 | - |
Apr-22 2024 | HK$0.117259 | HK$0.1172 | HK$0.117305 | HK$0.117245 | HK$102 | - |
Apr-21 2024 | HK$0.117246 | HK$0.117234 | HK$0.1173 | HK$0.117269 | HK$102 | - |
Apr-20 2024 | HK$0.117257 | HK$0.11724 | HK$0.117303 | HK$0.117279 | HK$102 | - |
Apr-19 2024 | HK$0.117315 | HK$0.117248 | HK$0.117325 | HK$0.117286 | HK$102 | - |
Apr-18 2024 | HK$0.117271 | HK$0.117204 | HK$0.117298 | HK$0.117218 | HK$102 | - |
Análisis de precios históricos y de mercado de Goldex Token (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1047 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.