Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.011944 | £0.011928 | £0.011948 | £0.011932 | £10 | - |
May-01 2024 | £0.011925 | £0.011923 | £0.011935 | £0.01193 | £10 | - |
Apr-30 2024 | £0.011929 | £0.011926 | £0.011945 | £0.011941 | £10 | - |
Apr-29 2024 | £0.011938 | £0.011937 | £0.011949 | £0.011949 | £10 | - |
Apr-28 2024 | £0.011938 | £0.011934 | £0.01194 | £0.011935 | £10 | - |
Apr-27 2024 | £0.011934 | £0.011934 | £0.011941 | £0.01194 | £10 | - |
Apr-26 2024 | £0.011941 | £0.011938 | £0.011946 | £0.011939 | £10 | - |
Apr-25 2024 | £0.011942 | £0.011935 | £0.011943 | £0.011939 | £10 | - |
Apr-24 2024 | £0.011937 | £0.011932 | £0.011945 | £0.011942 | £10 | - |
Apr-23 2024 | £0.011944 | £0.011943 | £0.011953 | £0.011947 | £10 | - |
Apr-22 2024 | £0.011946 | £0.01194 | £0.011951 | £0.011945 | £10 | - |
Apr-21 2024 | £0.011945 | £0.011944 | £0.011951 | £0.011947 | £10 | - |
Apr-20 2024 | £0.011946 | £0.011944 | £0.011951 | £0.011948 | £10 | - |
Apr-19 2024 | £0.011952 | £0.011945 | £0.011953 | £0.011949 | £10 | - |
Apr-18 2024 | £0.011948 | £0.011941 | £0.01195 | £0.011942 | £10 | - |
Análisis de precios históricos y de mercado de Goldex Token (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1047 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.