Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1,687,207,693,249 | $1,687,207,693,249 | $1,690,778,579,437 | $1,690,778,579,437 | - | - |
| Dec-18 2025 | $1,690,778,579,437 | $1,682,846,068,431 | $1,723,784,519,512 | $1,723,784,519,512 | - | - |
| Dec-17 2025 | $1,723,784,519,512 | $1,723,784,519,512 | $1,743,694,863,929 | $1,738,861,770,614 | - | - |
| Dec-16 2025 | $1,738,861,770,614 | $1,709,175,799,867 | $1,783,983,512,572 | $1,783,983,512,572 | - | - |
| Dec-15 2025 | $1,783,983,512,572 | $1,779,325,154,172 | $1,783,983,512,572 | $1,779,325,154,172 | - | - |
| Dec-14 2025 | $1,779,325,154,172 | $1,775,025,993,279 | $1,779,325,154,172 | $1,775,025,993,279 | - | - |
| Dec-13 2025 | $1,775,025,993,279 | $1,766,409,088,072 | $1,775,025,993,279 | $1,766,409,088,072 | - | - |
| Dec-12 2025 | $1,773,925,764,318 | $1,771,355,271,178 | $1,773,925,764,318 | $1,771,355,271,178 | $3 | - |
| Dec-11 2025 | $1,771,355,271,178 | $1,737,087,852,217 | $1,802,916,832,099 | $1,802,916,832,099 | - | - |
| Dec-10 2025 | $1,791,005,671,930 | $1,786,459,416,754 | $1,820,313,786,926 | $1,820,313,786,926 | - | - |
| Dec-09 2025 | $1,820,313,786,926 | $1,795,215,897,246 | $1,820,313,786,926 | $1,795,215,897,246 | - | - |
| Dec-08 2025 | $1,795,215,897,246 | $1,772,591,856,752 | $1,821,447,205,544 | $1,772,591,856,752 | - | - |
| Dec-07 2025 | $1,772,591,856,752 | $1,772,591,856,752 | $1,818,200,804,501 | $1,818,200,804,501 | - | - |
| Dec-06 2025 | $1,818,200,804,501 | $1,784,077,084,046 | $4,013,823,560,988 | $1,784,077,084,046 | - | - |
| Dec-05 2025 | $2,554,854,604,956 | $1,837,159,645,951 | $4,150,562,571,282 | $2,066,994,605,179 | - | - |