Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2,947,141,167,570 | $1,846,054,978,793 | $2,947,141,167,570 | $1,864,085,225,478 | - | - |
| Sep-08 2025 | $1,864,085,225,478 | $1,838,450,749,013 | $1,864,085,225,478 | $1,838,450,749,013 | - | - |
| Sep-07 2025 | $1,838,450,749,013 | $1,821,357,302,989 | $1,838,471,533,693 | $1,821,357,302,989 | - | - |
| Sep-06 2025 | $1,821,357,302,989 | $1,821,357,302,989 | $5,982,671,226,024 | $5,783,493,080,038 | - | - |
| Sep-05 2025 | $5,783,493,080,038 | $5,101,305,940,165 | $5,870,258,150,615 | $5,101,305,940,165 | - | - |
| Sep-04 2025 | $5,101,305,940,165 | $1,797,779,398,001 | $5,101,305,940,165 | $1,811,870,771,044 | - | - |
| Sep-03 2025 | $1,882,585,997,197 | $1,836,664,572,958 | $4,135,439,967,447 | $4,114,841,744,532 | $13 | - |
| Sep-02 2025 | $4,165,962,110,730 | $4,165,962,110,730 | $5,925,756,583,716 | $5,925,756,583,716 | $32 | - |
| Sep-01 2025 | $5,971,231,149,165 | $1,822,971,778,783 | $6,058,958,005,254 | $1,822,971,778,783 | - | - |
| Aug-31 2025 | $1,822,971,778,783 | $1,822,971,778,783 | $1,822,971,778,783 | $1,822,971,778,783 | - | - |
| Aug-30 2025 | $1,822,971,778,783 | $1,822,971,778,783 | $5,468,311,913,974 | $4,112,937,984,276 | - | - |
| Aug-29 2025 | $4,112,937,984,276 | $1,945,876,393,202 | $4,174,019,428,920 | $2,001,898,092,548 | - | - |
| Aug-28 2025 | $2,001,898,092,548 | $1,818,537,387,002 | $2,337,229,538,930 | $2,337,229,538,930 | $68 | - |
| Aug-27 2025 | $2,337,229,538,930 | $2,337,229,538,930 | $6,209,988,757,338 | $6,209,988,757,338 | - | - |
| Aug-26 2025 | $6,209,988,757,338 | $5,497,826,663,282 | $6,220,896,438,763 | $5,529,616,739,060 | - | - |