Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $8,039,391,403,783 | $7,915,212,281,394 | $15,860,347,786,743 | $15,654,281,079,661 | $640 | - |
| Oct-04 2024 | $15,654,085,936,215 | $7,737,098,017,326 | $15,654,364,302,897 | $7,737,610,621,766 | $69 | - |
| Oct-03 2024 | $7,740,132,117,880 | $6,542,167,329,494 | $13,564,927,491,229 | $7,283,943,641,994 | $36 | - |
| Oct-02 2024 | $7,314,231,053,015 | $6,831,928,533,489 | $13,078,905,318,677 | $13,078,905,318,677 | $2,142 | - |
| Oct-01 2024 | $13,051,868,785,512 | $13,051,868,785,512 | $17,532,648,172,967 | $16,250,535,707,464 | $786 | - |
| Sep-30 2024 | $16,274,499,219,155 | $12,154,025,690,304 | $16,275,435,816,727 | $14,060,401,550,538 | $1,120 | - |
| Sep-29 2024 | $14,042,735,388,502 | $6,811,651,499,232 | $17,962,882,494,647 | $17,961,746,659,869 | $2,529 | - |
| Sep-28 2024 | $17,962,559,385,853 | $10,670,037,040,840 | $17,966,007,478,371 | $15,880,981,495,151 | $183 | - |
| Sep-27 2024 | $15,630,178,917,535 | $13,734,464,903,665 | $17,080,744,339,039 | $13,734,464,903,665 | $1,168 | - |
| Sep-26 2024 | $13,733,640,828,694 | $13,392,675,224,701 | $15,572,311,121,925 | $15,498,247,125,932 | $506 | - |
| Sep-25 2024 | $15,499,450,706,128 | $14,372,873,144,654 | $17,669,075,506,000 | $17,623,065,213,131 | $454 | - |
| Sep-24 2024 | $17,626,306,887,154 | $15,910,193,821,503 | $17,639,672,783,801 | $16,013,517,532,900 | $2,699 | - |
| Sep-23 2024 | $15,804,210,649,923 | $6,806,775,463,718 | $17,985,351,364,161 | $8,398,984,528,848 | $1,587 | - |
| Sep-22 2024 | $8,200,880,631,041 | $6,539,316,432,133 | $14,927,466,787,232 | $6,601,875,736,545 | $420 | - |
| Sep-21 2024 | $6,335,515,285,680 | $5,653,192,463,331 | $6,384,919,925,193 | $5,657,257,098,079 | $380 | - |