Cap Mercado $3.32T
-0.85%
Volumen 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monedas
33.984
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1,781,890,654,470 | $1,781,890,654,470 | $1,798,290,251,939 | $1,798,290,251,939 | $54 | - |
| Jan-07 2026 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $38 | - |
| Jan-06 2026 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | - | - |
| Jan-05 2026 | $1,809,129,471,732 | $1,779,656,307,356 | $1,809,129,471,732 | $1,779,656,307,356 | - | - |
| Jan-04 2026 | $1,779,656,307,356 | $1,760,067,358,112 | $1,780,662,653,616 | $1,760,067,358,112 | - | - |
| Jan-03 2026 | $1,760,067,358,112 | $1,760,067,358,112 | $1,775,840,411,281 | $1,775,840,411,281 | - | - |
| Jan-02 2026 | $1,775,840,411,281 | $1,720,121,515,289 | $1,775,840,411,281 | $1,720,121,515,289 | - | - |
| Jan-01 2026 | $1,720,121,515,289 | $1,711,595,522,121 | $1,723,391,060,673 | $1,717,528,615,448 | $59 | - |
| Dec-31 2025 | $1,717,528,615,448 | $1,717,528,615,448 | $1,724,039,677,032 | $1,724,039,677,032 | - | - |
| Dec-30 2025 | $1,724,039,677,032 | $1,699,046,964,519 | $1,724,039,677,032 | $1,703,992,612,867 | - | - |
| Dec-29 2025 | $1,703,992,612,867 | $1,682,725,851,670 | $1,703,992,612,867 | $1,682,725,851,670 | - | - |
| Dec-28 2025 | $1,682,725,851,670 | $1,682,725,851,670 | $1,682,725,851,670 | $1,682,725,851,670 | - | - |
| Dec-27 2025 | $1,676,508,356,514 | $1,676,508,356,514 | $1,680,501,919,727 | $1,680,501,919,727 | - | - |
| Dec-26 2025 | $1,680,501,919,727 | $1,680,501,919,727 | $1,680,517,094,549 | $1,680,517,094,549 | - | - |
| Dec-25 2025 | $1,680,517,094,549 | $1,680,517,094,549 | $1,709,173,952,781 | $1,709,173,952,781 | $104 | - |