Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2,104,312,749,880 | $1,893,146,081,356 | $2,580,712,189,710 | $2,434,091,615,655 | - | - |
| Nov-16 2025 | $3,642,142,966,901 | $1,912,244,170,182 | $4,288,451,254,622 | $1,912,244,170,182 | - | - |
| Nov-15 2025 | $1,912,244,170,182 | $1,863,479,693,433 | $1,912,244,170,182 | $1,863,479,693,433 | - | - |
| Nov-14 2025 | $1,872,872,094,260 | $1,872,872,094,260 | $4,081,016,688,547 | $2,601,974,965,887 | - | - |
| Nov-13 2025 | $2,491,517,368,532 | $1,943,118,889,392 | $2,491,517,368,532 | $1,943,118,889,392 | - | - |
| Nov-12 2025 | $1,944,150,421,764 | $1,931,849,763,300 | $4,828,027,203,227 | $4,828,027,203,227 | $59 | - |
| Nov-11 2025 | $4,828,027,203,227 | $4,828,027,203,227 | $4,828,027,203,227 | $4,828,027,203,227 | - | - |
| Nov-10 2025 | $4,828,027,203,227 | $2,037,514,307,261 | $4,828,027,203,227 | $2,037,514,307,261 | - | - |
| Nov-09 2025 | $2,037,514,307,261 | $2,037,514,307,261 | $3,191,921,154,172 | $2,043,563,070,963 | $1 | - |
| Nov-08 2025 | $2,043,563,070,963 | $2,036,117,212,437 | $4,657,819,071,346 | $4,657,819,071,346 | - | - |
| Nov-07 2025 | $4,657,819,071,346 | $1,944,558,089,561 | $4,657,819,071,346 | $1,944,558,089,561 | - | - |
| Nov-06 2025 | $1,944,558,089,561 | $1,913,249,582,186 | $1,965,996,483,642 | $1,965,996,483,642 | - | - |
| Nov-05 2025 | $1,919,979,460,905 | $1,919,979,460,905 | $2,160,068,612,590 | $2,160,068,612,590 | - | - |
| Nov-04 2025 | $2,160,068,612,590 | $1,886,985,795,306 | $2,336,930,450,233 | $2,100,402,807,420 | $72 | - |
| Nov-03 2025 | $2,100,402,807,420 | $2,100,402,807,420 | $2,211,915,539,749 | $2,211,915,539,749 | - | - |