Cap Mercado $2.27T
1.17%
Volumen 24h $147.46B
-27%
BTC % 53.31%
-0.22%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldeFy (GOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00089958 | $0.00089879 | $0.00089958 | $0.00089879 | - | - |
| Oct-02 2024 | $0.00089876 | $0.00089865 | $0.00089971 | $0.00089877 | - | - |
| Oct-01 2024 | $0.00089879 | $0.00089831 | $0.00089949 | $0.00089866 | - | - |
| Sep-30 2024 | $0.0008988 | $0.00089864 | $0.00089937 | $0.00089909 | - | - |
| Sep-29 2024 | $0.00089916 | $0.00089901 | $0.00089939 | $0.00089908 | - | - |
| Sep-28 2024 | $0.00089912 | $0.00089903 | $0.00089939 | $0.00089914 | - | - |
| Sep-27 2024 | $0.00089935 | $0.00089902 | $0.00089958 | $0.0008994 | - | - |
| Sep-26 2024 | $0.0008991 | $0.00089876 | $0.00089928 | $0.00089887 | - | - |
| Sep-25 2024 | $0.00089873 | $0.00089873 | $0.00089916 | $0.00089904 | - | - |
| Sep-24 2024 | $0.0008991 | $0.00089884 | $0.0008991 | $0.00089902 | - | - |
| Sep-23 2024 | $0.00089951 | $0.00089886 | $0.00089954 | $0.00089954 | - | - |
| Sep-22 2024 | $0.00089922 | $0.00089909 | $0.00089957 | $0.0008994 | - | - |
| Sep-21 2024 | $0.00089913 | $0.00089901 | $0.00089962 | $0.00089904 | - | - |
| Sep-20 2024 | $0.00089909 | $0.00089894 | $0.0008993 | $0.00089911 | - | - |
| Sep-19 2024 | $0.00089911 | $0.00089902 | $0.00089976 | $0.00089907 | - | - |