Cap Mercado $2.22T
0.36%
Volumen 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de GoldeFy (GOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00089931 | $0.00089903 | $0.00089949 | $0.0008992 | - | - |
| Aug-15 2024 | $0.00089919 | $0.00089874 | $0.00089972 | $0.00089917 | - | - |
| Aug-14 2024 | $0.00089923 | $0.00089903 | $0.00090026 | $0.00089949 | - | - |
| Aug-13 2024 | $0.0008993 | $0.0008991 | $0.0008996 | $0.00089918 | - | - |
| Aug-12 2024 | $0.00089917 | $0.00089899 | $0.00089976 | $0.00089899 | - | - |
| Aug-11 2024 | $0.00089916 | $0.00089913 | $0.00089993 | $0.00089916 | - | - |
| Aug-10 2024 | $0.00089916 | $0.00089913 | $0.00089957 | $0.0008994 | - | - |
| Aug-09 2024 | $0.00089971 | $0.00089911 | $0.00089971 | $0.00089934 | - | - |
| Aug-08 2024 | $0.00089932 | $0.00089917 | $0.00089973 | $0.00089946 | - | - |
| Aug-07 2024 | $0.00089909 | $0.00089909 | $0.00090067 | $0.00090067 | - | - |
| Aug-06 2024 | $0.0008996 | $0.00089912 | $0.00089995 | $0.00089912 | - | - |
| Aug-05 2024 | $0.00089922 | $0.00089853 | $0.00089985 | $0.00089853 | - | - |
| Aug-04 2024 | $0.00089869 | $0.00089828 | $0.00089903 | $0.00089903 | - | - |
| Aug-03 2024 | $0.00089849 | $0.00089774 | $0.00089885 | $0.00089774 | - | - |
| Aug-02 2024 | $0.00089797 | $0.00032062 | $0.00089831 | $0.00032076 | $10 | - |