Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $281,195,553,062 | $278,819,347,177 | $295,527,192,329 | $292,507,104,929 | - | - |
| Aug-18 2025 | $295,552,955,179 | $287,913,018,406 | $295,552,955,179 | $291,481,786,762 | - | - |
| Aug-17 2025 | $289,823,268,701 | $286,432,953,567 | $292,571,874,625 | $286,432,953,567 | - | - |
| Aug-16 2025 | $286,432,953,567 | $266,675,227,783 | $286,432,953,567 | $266,675,227,783 | - | - |
| Aug-15 2025 | $266,675,227,783 | $257,659,570,916 | $312,023,543,824 | $304,729,516,198 | - | - |
| Aug-14 2025 | $304,729,516,198 | $302,316,393,589 | $326,949,282,832 | $308,548,135,485 | $304 | - |
| Aug-13 2025 | $307,523,276,597 | $298,443,485,807 | $313,722,435,910 | $298,443,485,807 | - | - |
| Aug-12 2025 | $298,326,456,739 | $267,680,922,278 | $298,326,456,739 | $272,330,959,822 | $174 | - |
| Aug-11 2025 | $272,330,959,822 | $272,330,959,822 | $324,429,815,931 | $312,522,522,386 | $546 | - |
| Aug-10 2025 | $313,934,153,909 | $279,972,533,961 | $313,934,153,909 | $279,972,533,961 | - | - |
| Aug-09 2025 | $289,498,443,424 | $254,593,368,489 | $292,333,774,760 | $259,511,240,506 | $418 | - |
| Aug-08 2025 | $259,511,240,506 | $251,131,504,132 | $261,477,163,725 | $255,450,670,179 | $387 | - |
| Aug-07 2025 | $256,441,157,823 | $247,316,840,498 | $268,037,038,461 | $249,159,652,544 | $718 | - |
| Aug-06 2025 | $251,801,419,530 | $251,801,419,530 | $266,621,527,162 | $255,987,332,183 | $403 | - |
| Aug-05 2025 | $255,987,332,183 | $251,833,167,891 | $272,279,820,121 | $262,303,085,472 | - | - |