Cap Mercado $2.51T
-1.26%
Volumen 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $252,763,827,060 | $211,907,921,364 | $295,564,760,751 | $212,354,068,213 | - | - |
| Mar-01 2026 | $212,354,068,213 | $210,362,973,489 | $224,199,797,791 | $213,257,036,745 | $124 | - |
| Feb-28 2026 | $216,363,290,943 | $197,258,204,352 | $216,363,290,943 | $204,284,701,600 | - | - |
| Feb-27 2026 | $204,284,701,600 | $196,405,802,577 | $214,764,676,155 | $196,405,802,577 | - | - |
| Feb-26 2026 | $217,846,650,177 | $217,846,650,177 | $231,318,701,880 | $230,438,786,138 | $142 | - |
| Feb-25 2026 | $235,595,056,193 | $201,599,875,926 | $238,987,737,776 | $201,599,875,926 | $619 | - |
| Feb-24 2026 | $201,599,875,926 | $196,375,470,653 | $225,030,973,876 | $225,030,973,876 | - | - |
| Feb-23 2026 | $225,030,973,876 | $222,451,126,879 | $237,856,869,704 | $237,856,869,704 | - | - |
| Feb-22 2026 | $240,290,448,219 | $240,290,448,219 | $250,141,626,676 | $250,141,626,676 | - | - |
| Feb-21 2026 | $250,141,626,676 | $250,141,626,676 | $266,438,210,666 | $264,239,048,538 | - | - |
| Feb-20 2026 | $262,445,310,176 | $207,403,757,420 | $263,511,829,751 | $234,807,788,396 | $1,529 | - |
| Feb-19 2026 | $234,807,788,396 | $227,653,999,735 | $236,606,668,145 | $232,773,239,597 | $386 | - |
| Feb-18 2026 | $232,773,239,597 | $211,303,337,911 | $252,124,772,570 | $214,343,285,982 | $1,217 | - |
| Feb-17 2026 | $220,823,053,231 | $169,202,849,442 | $226,617,821,839 | $169,202,849,442 | - | - |
| Feb-16 2026 | $167,054,779,881 | $162,082,249,583 | $181,235,665,677 | $179,136,516,742 | $799 | - |