Cap Mercado $3.95T
-0.58%
Volumen 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $393,566,424,299 | $388,485,501,649 | $429,456,018,924 | $422,916,096,750 | $631 | - |
| Oct-29 2025 | $422,916,096,750 | $368,231,963,623 | $452,253,314,843 | $443,997,683,832 | - | - |
| Oct-28 2025 | $443,997,683,832 | $443,997,683,832 | $492,155,799,375 | $487,327,989,179 | - | - |
| Oct-27 2025 | $484,570,581,600 | $400,016,095,746 | $526,739,780,631 | $510,896,672,941 | - | - |
| Oct-26 2025 | $515,014,352,436 | $505,372,475,350 | $550,027,103,108 | $511,490,312,063 | $2,312 | - |
| Oct-25 2025 | $519,855,521,267 | $412,751,440,094 | $550,244,836,231 | $415,521,587,496 | $3,808 | - |
| Oct-24 2025 | $422,439,954,238 | $419,935,498,150 | $446,372,490,297 | $444,303,823,438 | - | - |
| Oct-23 2025 | $438,719,454,079 | $412,313,314,481 | $447,672,241,412 | $412,313,314,481 | - | - |
| Oct-22 2025 | $409,452,549,232 | $409,452,549,232 | $545,438,577,589 | $545,438,577,589 | $590 | - |
| Oct-21 2025 | $572,906,640,665 | $528,110,145,057 | $602,691,412,274 | $539,292,056,755 | - | - |
| Oct-20 2025 | $539,292,056,755 | $539,292,056,755 | $620,978,082,167 | $561,988,292,336 | $1,562 | - |
| Oct-19 2025 | $568,119,080,643 | $520,058,349,378 | $671,213,505,815 | $602,333,680,553 | - | - |
| Oct-18 2025 | $592,440,693,536 | $533,300,182,310 | $969,216,781,011 | $842,423,495,149 | - | - |
| Oct-17 2025 | $785,790,775,049 | $582,241,365,822 | $1,284,610,886,152 | $810,126,186,425 | $42,965 | - |
| Oct-16 2025 | $452,770,548,698 | $345,529,082,261 | $507,577,898,430 | $348,675,027,310 | - | - |