Cap Mercado $3.15T
-6.73%
Volumen 24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $188,922,397,838 | $177,369,030,541 | $219,989,828,708 | $207,261,880,456 | - | - |
| Nov-19 2025 | $207,261,880,456 | $200,600,499,928 | $216,245,089,555 | $215,379,155,863 | - | - |
| Nov-18 2025 | $215,379,155,863 | $207,168,651,781 | $217,751,723,756 | $210,002,367,998 | - | - |
| Nov-17 2025 | $210,002,367,998 | $210,002,367,998 | $229,025,079,579 | $223,776,106,787 | - | - |
| Nov-16 2025 | $225,158,490,932 | $221,886,469,864 | $230,787,115,504 | $230,787,115,504 | $386 | - |
| Nov-15 2025 | $228,959,046,193 | $227,645,041,516 | $263,629,992,403 | $252,504,763,124 | - | - |
| Nov-14 2025 | $250,528,490,232 | $233,050,915,747 | $260,411,654,726 | $233,050,915,747 | $749 | - |
| Nov-13 2025 | $233,050,915,747 | $230,677,109,805 | $253,103,416,640 | $232,268,238,782 | - | - |
| Nov-12 2025 | $227,505,114,455 | $226,305,474,353 | $267,537,152,832 | $260,583,755,686 | - | - |
| Nov-11 2025 | $262,214,481,350 | $262,214,481,350 | $305,852,523,286 | $288,335,731,534 | - | - |
| Nov-10 2025 | $285,100,458,216 | $278,835,740,291 | $294,683,661,005 | $278,835,740,291 | - | - |
| Nov-09 2025 | $279,453,764,554 | $266,731,242,714 | $279,453,764,554 | $271,158,763,490 | $579 | - |
| Nov-08 2025 | $256,081,838,290 | $240,410,459,296 | $317,672,994,687 | $309,406,219,058 | $2,683 | - |
| Nov-07 2025 | $309,406,219,058 | $285,685,890,344 | $319,756,185,189 | $314,735,583,263 | $912 | - |
| Nov-06 2025 | $314,735,583,263 | $314,735,583,263 | $354,804,897,745 | $354,804,897,745 | $383 | - |