Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $376,549,365,289 | $294,117,273,567 | $376,549,365,289 | $310,306,595,603 | $1,224 | - |
| Oct-07 2025 | $312,454,163,019 | $305,980,062,104 | $587,314,792,894 | $558,990,373,476 | $9,436 | - |
| Oct-06 2025 | $574,462,844,859 | $297,348,561,929 | $714,166,219,177 | $297,348,561,929 | $13,245 | - |
| Oct-05 2025 | $297,348,561,929 | $279,430,594,646 | $310,879,686,125 | $279,430,594,646 | - | - |
| Oct-04 2025 | $279,430,594,646 | $274,569,209,757 | $287,452,250,353 | $287,110,053,130 | $622 | - |
| Oct-03 2025 | $287,110,053,130 | $278,110,260,650 | $304,550,093,123 | $304,550,093,123 | - | - |
| Oct-02 2025 | $316,879,482,878 | $263,266,320,807 | $322,772,141,696 | $263,266,320,807 | - | - |
| Oct-01 2025 | $263,266,320,807 | $251,684,410,092 | $264,189,741,709 | $252,825,439,811 | - | - |
| Sep-30 2025 | $252,825,439,811 | $246,665,826,266 | $254,868,356,959 | $253,124,721,999 | - | - |
| Sep-29 2025 | $253,124,721,999 | $248,017,711,642 | $254,196,034,196 | $249,563,114,855 | $35 | - |
| Sep-28 2025 | $249,563,114,855 | $241,258,662,799 | $255,382,296,209 | $255,382,296,209 | - | - |
| Sep-27 2025 | $255,382,296,209 | $250,594,799,470 | $255,382,296,209 | $251,294,426,342 | - | - |
| Sep-26 2025 | $247,395,437,040 | $226,894,686,891 | $251,046,738,037 | $226,894,686,891 | $321 | - |
| Sep-25 2025 | $227,986,768,357 | $226,889,215,414 | $244,905,203,424 | $244,905,203,424 | - | - |
| Sep-24 2025 | $244,905,203,424 | $241,810,058,292 | $250,097,563,104 | $247,771,866,794 | - | - |