Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $278,504,694,418 | $251,485,264,212 | $287,092,226,404 | $251,485,264,212 | $616 | - |
| Sep-08 2025 | $251,485,264,212 | $245,131,650,821 | $277,445,545,613 | $256,835,527,210 | $1,149 | - |
| Sep-07 2025 | $256,835,527,210 | $233,155,147,225 | $256,835,527,210 | $233,155,147,225 | $302 | - |
| Sep-06 2025 | $233,155,147,225 | $232,508,373,244 | $248,332,028,597 | $248,332,028,597 | $787 | - |
| Sep-05 2025 | $248,332,028,597 | $238,721,032,949 | $249,459,260,634 | $239,281,339,993 | - | - |
| Sep-04 2025 | $241,256,443,541 | $234,893,034,742 | $245,659,196,266 | $242,926,811,120 | - | - |
| Sep-03 2025 | $249,494,687,243 | $237,834,800,974 | $275,474,995,938 | $262,646,206,638 | $1,137 | - |
| Sep-02 2025 | $261,811,149,036 | $236,843,025,038 | $295,215,730,716 | $237,417,372,800 | $1,457 | - |
| Sep-01 2025 | $251,792,364,039 | $232,494,822,717 | $262,180,357,154 | $243,361,992,706 | - | - |
| Aug-31 2025 | $242,774,452,653 | $236,198,116,467 | $250,731,374,147 | $243,555,975,214 | - | - |
| Aug-30 2025 | $238,403,529,836 | $238,403,529,836 | $268,391,259,278 | $263,960,169,842 | - | - |
| Aug-29 2025 | $263,960,169,842 | $256,013,925,259 | $280,721,490,983 | $268,706,183,397 | - | - |
| Aug-28 2025 | $266,544,122,175 | $252,804,281,502 | $270,355,768,700 | $253,317,742,220 | - | - |
| Aug-27 2025 | $257,650,816,895 | $251,160,099,990 | $282,891,695,081 | $252,665,004,053 | $1,808 | - |
| Aug-26 2025 | $247,766,838,438 | $245,679,677,447 | $273,672,524,657 | $273,672,524,657 | $2,061 | - |