Cap Mercado $3.95T -0.58%
Volumen 24h $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 45 Segundos atrás
$GOLD $GOLD

Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $393,566,424,299 $388,485,501,649 $429,456,018,924 $422,916,096,750 $631 -
Oct-29 2025 $422,916,096,750 $368,231,963,623 $452,253,314,843 $443,997,683,832 - -
Oct-28 2025 $443,997,683,832 $443,997,683,832 $492,155,799,375 $487,327,989,179 - -
Oct-27 2025 $484,570,581,600 $400,016,095,746 $526,739,780,631 $510,896,672,941 - -
Oct-26 2025 $515,014,352,436 $505,372,475,350 $550,027,103,108 $511,490,312,063 $2,312 -
Oct-25 2025 $519,855,521,267 $412,751,440,094 $550,244,836,231 $415,521,587,496 $3,808 -
Oct-24 2025 $422,439,954,238 $419,935,498,150 $446,372,490,297 $444,303,823,438 - -
Oct-23 2025 $438,719,454,079 $412,313,314,481 $447,672,241,412 $412,313,314,481 - -
Oct-22 2025 $409,452,549,232 $409,452,549,232 $545,438,577,589 $545,438,577,589 $590 -
Oct-21 2025 $572,906,640,665 $528,110,145,057 $602,691,412,274 $539,292,056,755 - -
Oct-20 2025 $539,292,056,755 $539,292,056,755 $620,978,082,167 $561,988,292,336 $1,562 -
Oct-19 2025 $568,119,080,643 $520,058,349,378 $671,213,505,815 $602,333,680,553 - -
Oct-18 2025 $592,440,693,536 $533,300,182,310 $969,216,781,011 $842,423,495,149 - -
Oct-17 2025 $785,790,775,049 $582,241,365,822 $1,284,610,886,152 $810,126,186,425 $42,965 -
Oct-16 2025 $452,770,548,698 $345,529,082,261 $507,577,898,430 $348,675,027,310 - -

Análisis de precios históricos y de mercado de $GOLD ($GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 23-04-2025.